Indicators

Short Euro ETF (NY: EUFX )

48.53 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	38.83	38.83	38.83	38.83	707	+0.03(+0.08%)
Nov 26, 2014	39.03	38.80	38.80	38.80	4,200	-0.09(-0.23%)
Nov 25, 2014	38.93	38.93	38.89	38.89	1,234	-0.17(-0.44%)
Nov 24, 2014	39.27	39.27	39.05	39.06	3,638	-0.18(-0.47%)
Nov 21, 2014	38.97	39.24	38.97	39.24	987	+0.54(+1.41%)
Nov 20, 2014	38.72	38.72	38.70	38.70	453	-0.02(-0.05%)
Nov 19, 2014	38.77	38.84	38.52	38.72	4,949	-0.05(-0.13%)
Nov 18, 2014	38.69	38.77	38.68	38.77	2,762	-0.21(-0.54%)
Nov 17, 2014	38.78	38.98	38.78	38.98	661	+0.23(+0.59%)
Nov 14, 2014	38.97	38.97	38.75	38.75	775	-0.18(-0.45%)
Nov 12, 2014	39.12	39.12	38.91	38.93	10	+0.06(+0.14%)
Nov 11, 2014	39.10	39.10	38.87	38.87	2,150	-0.19(-0.49%)
Nov 10, 2014	39.07	39.07	38.99	39.06	950	-0.05(-0.13%)
Nov 07, 2014	39.49	39.49	39.00	39.11	1,520	-0.13(-0.33%)
Nov 06, 2014	39.28	39.28	39.09	39.24	2,063	+0.34(+0.87%)
Nov 05, 2014	39.00	39.00	38.90	38.90	2,671	+0.19(+0.49%)
Nov 04, 2014	38.73	38.73	38.71	38.71	850	-0.25(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.