Indicators

Short Euro ETF (NY: EUFX )

48.53 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	36.95	36.95	36.95	36.95	200	-0.03(-0.08%)
Aug 28, 2014	37.00	37.00	36.98	36.98	1,390	+0.04(+0.11%)
Aug 27, 2014	36.97	37.00	36.94	36.94	1,514	-0.04(-0.11%)
Aug 26, 2014	36.92	36.99	36.92	36.98	1,615	+0.02(+0.05%)
Aug 25, 2014	36.94	36.96	36.87	36.96	3,545	+0.11(+0.30%)
Aug 22, 2014	36.85	36.85	36.85	36.85	558	+0.19(+0.52%)
Aug 21, 2014	36.73	36.73	36.66	36.66	700	+0.12(+0.32%)
Aug 19, 2014	36.54	36.54	36.54	36.54	200	+0.12(+0.34%)
Aug 18, 2014	36.50	36.50	36.42	36.42	556	+0.02(+0.05%)
Aug 15, 2014	36.40	36.40	36.40	36.40	100	-0.12(-0.33%)
Aug 14, 2014	36.52	36.52	36.52	36.52	436	+0.07(+0.19%)
Aug 13, 2014	36.45	36.45	36.45	36.45	1,047	-0.07(-0.19%)
Aug 12, 2014	36.56	36.56	36.56	36.52	1,600	+0.08(+0.23%)
Aug 11, 2014	36.37	36.44	36.37	36.44	700	+0.04(+0.10%)
Aug 08, 2014	36.39	36.39	36.39	36.40	700	-0.12(-0.33%)
Aug 07, 2014	36.75	36.75	36.52	36.52	1,160	+0.03(+0.09%)
Aug 06, 2014	36.77	36.77	36.49	36.49	4,129	+0.09(+0.24%)
Aug 05, 2014	36.38	36.48	36.38	36.40	12,747	+0.14(+0.39%)
Aug 04, 2014	36.20	36.29	36.20	36.26	3,657	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.