Indicators

Short Euro ETF (NY: EUFX )

48.53 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	36.34	36.49	36.29	36.29	56,228	-0.09(-0.23%)
Jul 30, 2014	36.40	36.42	36.32	36.38	57,428	+0.13(+0.37%)
Jul 29, 2014	36.29	36.33	36.24	36.24	39,594	+0.09(+0.25%)
Jul 25, 2014	36.15	36.15	36.15	36.15	0	-0.00(-0.00%)
Jul 24, 2014	36.29	36.29	36.15	36.15	314	-0.11(-0.30%)
Jul 23, 2014	36.24	36.26	36.16	36.26	3,135	+0.02(+0.06%)
Jul 21, 2014	36.09	36.24	36.24	36.24	2,800	+0.20(+0.55%)
Jul 18, 2014	36.04	36.04	36.02	36.04	1,142	+0.04(+0.10%)
Jul 17, 2014	36.09	36.09	36.00	36.00	3,964	-0.07(-0.19%)
Jul 16, 2014	36.07	36.07	36.07	36.07	515	+0.29(+0.80%)
Jul 15, 2014	35.79	35.79	35.79	35.79	150	+0.00(+0.00%)
Jul 14, 2014	35.80	35.80	35.79	35.79	874	-0.11(-0.32%)
Jul 11, 2014	35.90	35.90	35.90	35.90	1,124	+0.15(+0.42%)
Jul 10, 2014	35.75	35.75	35.75	35.75	300	-0.16(-0.45%)
Jul 08, 2014	35.85	35.91	35.91	35.91	4,500	+0.05(+0.13%)
Jul 07, 2014	35.86	35.86	35.86	35.86	47	+0.00(+0.00%)
Jul 03, 2014	35.86	35.86	35.86	35.86	2,800	+0.09(+0.26%)
Jul 02, 2014	35.77	35.77	35.77	35.77	601	+0.17(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.