Indicators

Short Euro ETF (NY: EUFX )

48.53 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016	43.33	43.52	43.33	43.40	25	+0.30(+0.70%)
Feb 25, 2016	43.11	43.13	43.10	43.10	1,740	+0.02(+0.05%)
Feb 24, 2016	43.10	43.10	43.08	43.08	6,259	-0.02(-0.05%)
Feb 23, 2016	43.14	43.14	43.06	43.10	1,110	+0.04(+0.09%)
Feb 22, 2016	43.07	43.15	43.04	43.06	2,805	+0.34(+0.80%)
Feb 18, 2016	42.72	42.72	42.72	42.72	82	+0.14(+0.33%)
Feb 17, 2016	42.67	42.69	42.58	42.58	950	-0.06(-0.14%)
Feb 16, 2016	42.66	42.66	42.63	42.64	1,091	+0.43(+1.02%)
Feb 12, 2016	42.18	42.21	42.21	42.21	1,400	+0.28(+0.67%)
Feb 11, 2016	41.82	41.99	41.80	41.93	43,338	-0.11(-0.26%)
Feb 09, 2016	42.01	42.20	42.00	42.04	36	-0.36(-0.84%)
Feb 08, 2016	42.82	42.82	42.40	42.40	1,583	-0.22(-0.53%)
Feb 05, 2016	42.57	42.72	42.56	42.62	6,492	+0.27(+0.64%)
Feb 04, 2016	42.47	42.58	42.35	42.35	3,357	-0.47(-1.10%)
Feb 03, 2016	42.98	42.98	42.82	42.82	4,344	-0.73(-1.67%)
Feb 02, 2016	43.55	43.55	43.55	43.55	610	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.