Indicators

Short Euro ETF (NY: EUFX )

48.53 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	46.65	46.65	46.47	46.48	400	-0.17(-0.37%)
Nov 27, 2019	46.65	46.65	46.65	46.65	100	+0.23(+0.51%)
Nov 26, 2019	46.41	46.41	46.41	46.41	86	+0.05(+0.10%)
Nov 25, 2019	46.40	46.40	46.37	46.37	237	-0.03(-0.06%)
Nov 22, 2019	46.40	46.40	46.40	46.40	100	+0.21(+0.45%)
Nov 21, 2019	46.19	46.19	46.19	46.19	2	-0.05(-0.11%)
Nov 20, 2019	46.22	46.24	46.05	46.24	407	+0.10(+0.21%)
Nov 19, 2019	46.10	46.14	46.10	46.14	191	+0.02(+0.03%)
Nov 18, 2019	46.12	46.12	46.12	46.12	2	-0.12(-0.25%)
Nov 15, 2019	46.24	46.24	46.24	46.24	100	-0.17(-0.37%)
Nov 14, 2019	46.99	46.99	46.41	46.41	254	-0.04(-0.08%)
Nov 13, 2019	46.45	46.45	46.45	46.45	11	+0.00(+0.01%)
Nov 12, 2019	46.45	46.45	46.45	46.45	2	+0.13(+0.29%)
Nov 11, 2019	46.31	46.31	46.31	46.31	1	+0.01(+0.03%)
Nov 08, 2019	46.30	46.30	46.30	46.30	100	+0.12(+0.25%)
Nov 07, 2019	46.18	46.22	46.18	46.18	307	+0.12(+0.27%)
Nov 06, 2019	46.07	46.07	46.06	46.06	357	-0.20(-0.43%)
Nov 05, 2019	46.00	46.26	46.00	46.26	13,790	+0.35(+0.76%)
Nov 04, 2019	45.93	45.93	45.91	45.91	687	+0.11(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.