Indicators

Short Euro ETF (NY: EUFX )

48.53 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2014	36.12	36.12	36.12	36.12	0	+0.29(+0.81%)
Jan 29, 2014	35.83	35.83	35.83	35.83	500	-0.10(-0.28%)
Jan 28, 2014	35.86	35.93	35.86	35.93	831	+0.06(+0.18%)
Jan 27, 2014	35.79	35.87	35.79	35.87	5,438	+0.01(+0.02%)
Jan 23, 2014	35.85	35.86	35.86	35.86	1,100	-0.40(-1.10%)
Jan 22, 2014	36.22	36.26	36.17	36.26	1,103	+0.30(+0.83%)
Jan 16, 2014	35.96	35.96	35.96	35.96	0	-0.04(-0.11%)
Jan 15, 2014	36.00	36.00	36.00	36.00	2,310	+0.15(+0.43%)
Jan 14, 2014	35.82	35.85	35.82	35.85	1,275	+0.03(+0.07%)
Jan 10, 2014	35.82	35.82	35.82	35.82	1,100	-0.24(-0.67%)
Jan 09, 2014	36.05	36.14	36.05	36.06	812	-0.12(-0.33%)
Jan 08, 2014	36.10	36.18	36.10	36.18	4,248	+0.20(+0.55%)
Jan 06, 2014	36.09	35.98	35.98	35.98	500	+0.32(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.