Indicators

Short Euro ETF (NY: EUFX )

48.53 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	38.63	38.72	38.63	38.64	2,800	+0.14(+0.38%)
Sep 27, 2012	38.60	38.62	38.50	38.50	850	-0.23(-0.61%)
Sep 26, 2012	38.76	38.76	38.73	38.73	3,860	+0.28(+0.73%)
Sep 25, 2012	38.49	38.49	38.40	38.45	1,580	-0.07(-0.18%)
Sep 24, 2012	38.55	38.55	38.52	38.52	403	+0.22(+0.57%)
Sep 21, 2012	38.30	38.30	38.30	38.30	2,500	-0.03(-0.08%)
Sep 20, 2012	38.44	38.44	38.33	38.33	1,511	+0.23(+0.60%)
Sep 18, 2012	38.00	38.10	38.10	38.10	500	+0.16(+0.42%)
Sep 17, 2012	38.00	38.00	37.87	37.94	6,120	-0.06(-0.16%)
Sep 14, 2012	37.83	38.00	37.83	38.00	6,695	-0.29(-0.76%)
Sep 13, 2012	38.53	38.53	38.29	38.29	750	-0.27(-0.70%)
Sep 12, 2012	38.62	38.72	37.68	38.56	24,724	-0.21(-0.54%)
Sep 11, 2012	38.68	38.77	38.66	38.77	900	-0.30(-0.76%)
Sep 10, 2012	39.02	39.07	38.89	39.07	1,275	+0.23(+0.58%)
Sep 07, 2012	39.05	39.05	38.84	38.84	2,834	-0.53(-1.35%)
Sep 06, 2012	39.44	39.44	39.37	39.37	900	-0.13(-0.33%)
Sep 05, 2012	39.61	39.61	39.45	39.50	1,178	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.