Indicators

Short Euro ETF (NY: EUFX )

48.53 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	35.33	35.33	35.25	35.25	1,200	-0.15(-0.42%)
Apr 29, 2014	35.41	35.42	35.36	35.40	29,700	+0.17(+0.48%)
Apr 28, 2014	35.26	35.26	35.23	35.23	503	-0.12(-0.34%)
Apr 25, 2014	35.35	35.35	35.35	35.35	1,029	-0.08(-0.22%)
Apr 22, 2014	35.43	35.43	35.43	35.43	0	-0.06(-0.17%)
Apr 21, 2014	35.49	35.49	35.49	35.49	3,451	+0.18(+0.51%)
Apr 15, 2014	35.45	35.31	35.31	35.31	1,500	-0.01(-0.03%)
Apr 11, 2014	35.32	35.32	35.32	35.32	0	+0.09(+0.26%)
Apr 10, 2014	35.23	35.23	35.20	35.23	147,065	-0.24(-0.68%)
Apr 09, 2014	35.47	35.47	35.47	35.47	45	+0.00(+0.00%)
Apr 08, 2014	35.45	35.47	35.45	35.47	447	-0.17(-0.48%)
Apr 07, 2014	35.97	35.97	35.64	35.64	200	-0.12(-0.34%)
Apr 04, 2014	35.76	35.76	35.76	35.76	575	+0.19(+0.53%)
Apr 03, 2014	35.57	35.57	35.57	35.57	617	+0.06(+0.17%)
Apr 02, 2014	35.51	35.51	35.51	35.51	400	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.