Indicators

Short Euro ETF (NY: EUFX )

48.53 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	45.61	45.73	45.61	45.69	919	+0.24(+0.52%)
Feb 25, 2022	45.46	45.46	45.46	45.46	100	-0.26(-0.56%)
Feb 24, 2022	45.98	45.98	45.71	45.71	834	+0.39(+0.86%)
Feb 23, 2022	45.36	45.36	45.32	45.32	193	+0.09(+0.20%)
Feb 22, 2022	45.25	45.25	45.23	45.23	1,199	-0.00(-0.01%)
Feb 18, 2022				45.23	0	+0.14(+0.32%)
Feb 17, 2022	45.14	45.14	45.09	45.09	215	+0.09(+0.19%)
Feb 16, 2022	45.13	45.13	45.00	45.00	331	-0.09(-0.19%)
Feb 15, 2022	45.09	45.09	45.09	45.09	13	-0.25(-0.55%)
Feb 14, 2022	45.34	45.34	45.34	45.34	28	+0.17(+0.39%)
Feb 11, 2022	44.89	45.16	44.89	45.16	594	+0.36(+0.81%)
Feb 10, 2022	44.73	44.80	44.73	44.80	111	+0.05(+0.11%)
Feb 09, 2022	44.75	44.75	44.75	44.75	20	-0.02(-0.03%)
Feb 08, 2022	44.82	44.82	44.77	44.77	147	+0.07(+0.17%)
Feb 07, 2022	44.69	44.69	44.69	44.69	11	+0.07(+0.16%)
Feb 04, 2022	44.62	44.62	44.62	44.62	100	-0.10(-0.23%)
Feb 03, 2022	44.75	44.75	44.73	44.73	205	-0.50(-1.12%)
Feb 02, 2022	45.14	45.23	45.14	45.23	864	-0.15(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.