Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short Euro ETF (NY: EUFX )

48.53 UNCHANGED
Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 37.84 38.00 37.84 38.00 1,505 +0.22(+0.58%)
Feb 27, 2013 38.90 38.90 37.78 37.78 9,833 -0.19(-0.50%)
Feb 26, 2013 37.98 37.98 37.97 37.97 1,200 +0.33(+0.89%)
Feb 22, 2013 37.72 37.72 37.60 37.64 1,205 -0.01(-0.03%)
Feb 21, 2013 37.55 37.65 37.55 37.65 3,083 +0.66(+1.78%)
Feb 19, 2013 37.06 36.99 36.99 36.99 800 +0.29(+0.78%)
Feb 06, 2013 36.82 36.70 36.70 36.70 1,000 +0.16(+0.42%)
Jan 30, 2013 36.55 36.55 36.55 36.55 1,200 -0.20(-0.54%)
Jan 29, 2013 36.80 36.80 36.75 36.75 233 -0.07(-0.19%)
Jan 28, 2013 36.82 36.82 36.82 36.82 200 -0.03(-0.08%)
Jan 25, 2013 36.96 36.96 36.85 36.85 850 -0.36(-0.97%)
Jan 23, 2013 37.21 37.21 37.21 37.21 200 +0.07(+0.19%)
Jan 17, 2013 37.13 37.14 37.14 37.14 400 -0.26(-0.69%)
Jan 16, 2013 37.31 37.40 37.31 37.40 247 +0.04(+0.11%)
Jan 15, 2013 37.23 37.36 37.23 37.36 412 +0.29(+0.78%)
Jan 14, 2013 37.07 37.07 37.07 37.07 250 -0.07(-0.19%)
Jan 11, 2013 36.75 37.14 36.75 37.14 465 -0.91(-2.39%)
Jan 09, 2013 38.05 38.05 38.05 38.05 1,500 +0.01(+0.03%)
Jan 04, 2013 38.00 38.04 38.04 38.04 700 +0.40(+1.06%)
Dec 31, 2012 37.64 37.64 37.64 37.64 300 +0.14(+0.37%)
Dec 28, 2012 37.51 37.51 37.50 37.50 325 -0.05(-0.13%)
Dec 27, 2012 36.73 37.58 36.01 37.55 2,175 -0.11(-0.29%)
Dec 24, 2012 37.66 37.66 37.66 37.66 100 -0.04(-0.11%)
Dec 21, 2012 37.70 37.70 37.70 37.70 1,957 +0.16(+0.43%)
Dec 20, 2012 37.48 37.55 37.48 37.54 607 +0.06(+0.16%)
Dec 19, 2012 37.48 37.48 37.48 37.48 118 -0.51(-1.34%)
Dec 13, 2012 37.96 37.99 37.99 37.99 300 +0.09(+0.23%)
Dec 12, 2012 37.91 37.91 37.90 37.90 1,000 -0.46(-1.20%)
Dec 10, 2012 38.36 38.36 38.36 38.36 200 -0.11(-0.29%)
Dec 07, 2012 38.47 38.47 38.47 38.47 1,000 +0.47(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.