Indicators

Short Euro ETF (NY: EUFX )

48.53 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	40.04	40.03	40.03	40.03	1,600	+0.24(+0.60%)
Dec 30, 2014	39.85	39.85	39.79	39.79	812	+0.04(+0.10%)
Dec 26, 2014	39.78	39.75	39.75	39.75	700	+0.01(+0.02%)
Dec 24, 2014	39.74	39.74	39.74	39.74	200	-0.03(-0.08%)
Dec 23, 2014	39.74	39.94	39.74	39.77	1,253	+0.17(+0.43%)
Dec 22, 2014	39.60	39.60	39.60	39.60	154	-0.10(-0.25%)
Dec 19, 2014	39.61	39.70	39.61	39.70	1,085	+0.15(+0.37%)
Dec 18, 2014	39.55	39.55	39.55	39.55	260	+0.37(+0.93%)
Dec 17, 2014	38.89	39.19	38.89	39.19	1,215	+0.39(+1.00%)
Dec 16, 2014	38.72	38.80	38.72	38.80	650	-0.08(-0.20%)
Dec 15, 2014	38.87	38.98	38.87	38.88	1,877	-0.12(-0.31%)
Dec 12, 2014	39.00	39.00	39.00	39.00	246	-0.22(-0.56%)
Dec 11, 2014	39.24	39.24	39.11	39.22	1,970	+0.26(+0.67%)
Dec 10, 2014	39.00	39.00	38.96	38.96	8,369	-0.27(-0.69%)
Dec 09, 2014	39.02	39.23	39.01	39.23	1,203	-0.28(-0.71%)
Dec 05, 2014	39.43	39.51	39.43	39.51	154	+0.24(+0.62%)
Dec 04, 2014	39.17	39.27	39.17	39.27	3,305	-0.16(-0.41%)
Dec 03, 2014	39.32	39.44	39.32	39.43	1,262	+0.18(+0.46%)
Dec 02, 2014	39.10	39.25	39.07	39.25	1,555	+0.30(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.