Indicators

Short Euro ETF (NY: EUFX )

48.53 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	42.12	42.12	42.12	42.12	100	-0.03(-0.07%)
Jan 28, 2021	42.16	42.16	42.16	42.16	5	-0.12(-0.28%)
Jan 27, 2021	42.65	42.65	42.27	42.27	102	+0.18(+0.44%)
Jan 26, 2021	42.27	42.27	42.05	42.09	417	-0.12(-0.28%)
Jan 25, 2021	42.21	42.21	42.21	42.21	1	+0.13(+0.31%)
Jan 22, 2021	42.08	42.08	42.08	42.08	100	-0.01(-0.02%)
Jan 21, 2021	42.09	42.09	42.09	42.09	7	-0.16(-0.38%)
Jan 20, 2021	42.25	42.25	42.25	42.25	9	+0.08(+0.18%)
Jan 19, 2021	42.17	42.17	42.17	42.17	15	-0.11(-0.26%)
Jan 15, 2021	42.28	42.28	42.28	42.28	0	+0.21(+0.50%)
Jan 14, 2021	42.08	42.08	42.08	42.08	28	+0.05(+0.13%)
Jan 13, 2021	42.11	42.11	42.02	42.02	176	+0.23(+0.54%)
Jan 12, 2021	41.80	41.80	41.80	41.80	4	+0.05(+0.12%)
Jan 11, 2021	41.74	41.74	41.74	41.74	46	+0.21(+0.52%)
Jan 08, 2021	41.53	41.53	41.53	41.53	100	+0.13(+0.33%)
Jan 07, 2021	41.39	41.47	41.39	41.40	400	+0.20(+0.49%)
Jan 06, 2021	41.51	41.51	41.19	41.19	203	-0.14(-0.34%)
Jan 05, 2021	41.34	41.34	41.34	41.34	31	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.