Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY:FTF)

6.380 -0.020 (-0.31%)
Official Closing Price Updated: 6:30 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 6.360 6.400 6.360 6.380 93,682 -0.02(-0.31%)
Jul 31, 2025 6.410 6.410 6.385 6.400 103,095 +0.00(+0.00%)
Jul 30, 2025 6.400 6.400 6.366 6.400 127,122 +0.03(+0.47%)
Jul 29, 2025 6.380 6.400 6.370 6.370 167,562 -0.03(-0.47%)
Jul 28, 2025 6.380 6.400 6.370 6.400 94,676 +0.05(+0.79%)
Jul 25, 2025 6.370 6.400 6.350 6.350 138,336 -0.01(-0.16%)
Jul 24, 2025 6.360 6.390 6.350 6.360 147,715 -0.02(-0.31%)
Jul 23, 2025 6.380 6.390 6.370 6.380 196,937 -0.01(-0.16%)
Jul 22, 2025 6.390 6.406 6.370 6.390 173,385 +0.00(+0.00%)
Jul 21, 2025 6.380 6.390 6.350 6.390 289,621 +0.05(+0.79%)
Jul 18, 2025 6.460 6.460 6.320 6.340 913,879 -0.10(-1.52%)
Jul 17, 2025 6.438 6.448 6.388 6.438 295,448 +0.02(+0.31%)
Jul 16, 2025 6.448 6.448 6.398 6.418 121,641 +0.00(+0.00%)
Jul 15, 2025 6.468 6.468 6.379 6.418 441,149 -0.02(-0.31%)
Jul 14, 2025 6.418 6.438 6.398 6.438 113,884 +0.02(+0.31%)
Jul 11, 2025 6.438 6.438 6.369 6.418 171,133 -0.01(-0.15%)
Jul 10, 2025 6.418 6.428 6.388 6.428 135,726 +0.02(+0.31%)
Jul 09, 2025 6.428 6.428 6.369 6.408 133,261 +0.01(+0.15%)
Jul 08, 2025 6.408 6.418 6.349 6.398 207,777 +0.01(+0.15%)
Jul 07, 2025 6.438 6.438 6.359 6.388 190,385 -0.05(-0.77%)
Jul 03, 2025 6.468 6.485 6.412 6.438 106,447 -0.01(-0.15%)
Jul 02, 2025 6.408 6.448 6.408 6.448 193,384 +0.04(+0.62%)
Jul 01, 2025 6.369 6.408 6.354 6.408 205,860 +0.05(+0.78%)
Jun 30, 2025 6.369 6.369 6.339 6.359 249,595 -0.01(-0.16%)
Jun 27, 2025 6.349 6.369 6.329 6.369 215,136 +0.05(+0.78%)
Jun 26, 2025 6.349 6.359 6.319 6.319 104,281 -0.01(-0.16%)
Jun 25, 2025 6.329 6.349 6.319 6.329 207,589 +0.01(+0.16%)
Jun 24, 2025 6.319 6.329 6.289 6.319 143,797 +0.02(+0.31%)
Jun 23, 2025 6.289 6.309 6.270 6.299 127,052 +0.00(+0.08%)
Jun 20, 2025 6.289 6.316 6.284 6.294 110,424 +0.00(+0.08%)
Jun 18, 2025 6.299 6.319 6.260 6.289 185,153 -0.01(-0.16%)
Jun 17, 2025 6.289 6.309 6.280 6.299 119,220 +0.00(+0.00%)
Jun 16, 2025 6.299 6.329 6.250 6.299 177,744 +0.00(+0.03%)
Jun 13, 2025 6.307 6.317 6.271 6.297 84,311 -0.02(-0.31%)
Jun 12, 2025 6.307 6.320 6.288 6.317 130,654 +0.02(+0.31%)
Jun 11, 2025 6.317 6.326 6.258 6.297 259,632 +0.00(+0.00%)
Jun 10, 2025 6.297 6.307 6.278 6.297 151,246 +0.02(+0.31%)
Jun 09, 2025 6.317 6.337 6.278 6.278 150,991 -0.03(-0.47%)
Jun 06, 2025 6.317 6.317 6.268 6.307 151,423 -0.02(-0.31%)
Jun 05, 2025 6.307 6.366 6.268 6.327 94,503 +0.04(+0.62%)
Jun 04, 2025 6.307 6.307 6.278 6.288 91,878 -0.02(-0.31%)
Jun 03, 2025 6.297 6.307 6.258 6.307 136,298 +0.02(+0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.