Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund (NY: ENX )

9.910 +0.050 (+0.51%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 9.870 9.870 9.820 9.860 2,193 +0.04(+0.41%)
Jul 01, 2024 9.810 9.840 9.740 9.820 12,532 -0.04(-0.41%)
Jun 28, 2024 9.880 9.880 9.850 9.860 14,886 +0.00(+0.00%)
Jun 27, 2024 9.840 9.900 9.800 9.860 14,627 +0.07(+0.72%)
Jun 26, 2024 9.790 9.820 9.770 9.790 5,256 +0.00(+0.00%)
Jun 25, 2024 9.900 9.940 9.790 9.790 18,830 -0.07(-0.71%)
Jun 24, 2024 9.770 9.860 9.770 9.860 32,643 +0.04(+0.37%)
Jun 21, 2024 9.870 9.870 9.800 9.824 1,930 -0.05(-0.47%)
Jun 20, 2024 9.830 9.900 9.830 9.870 26,464 -0.04(-0.45%)
Jun 18, 2024 9.880 9.920 9.880 9.915 26,960 +0.07(+0.76%)
Jun 17, 2024 9.880 9.895 9.790 9.840 6,541 -0.06(-0.61%)
Jun 14, 2024 9.800 9.907 9.800 9.900 14,229 +0.10(+1.02%)
Jun 13, 2024 9.840 9.850 9.800 9.800 7,401 +0.06(+0.62%)
Jun 12, 2024 9.830 9.861 9.740 9.740 13,477 -0.03(-0.31%)
Jun 11, 2024 9.740 9.775 9.730 9.770 6,481 -0.01(-0.10%)
Jun 10, 2024 9.650 9.790 9.650 9.780 15,052 +0.14(+1.45%)
Jun 07, 2024 9.690 9.734 9.610 9.640 8,099 -0.07(-0.72%)
Jun 06, 2024 9.740 9.800 9.710 9.710 34,585 -0.03(-0.31%)
Jun 05, 2024 9.720 9.750 9.700 9.740 9,532 +0.07(+0.72%)
Jun 04, 2024 9.630 9.680 9.610 9.670 21,362 +0.05(+0.52%)
Jun 03, 2024 9.590 9.640 9.590 9.620 11,229 +0.06(+0.63%)
May 31, 2024 9.530 9.580 9.500 9.560 21,802 +0.05(+0.53%)
May 30, 2024 9.450 9.530 9.426 9.510 23,051 +0.24(+2.59%)
May 29, 2024 9.600 9.600 9.270 9.270 47,026 -0.30(-3.13%)
May 28, 2024 9.650 9.710 9.540 9.570 13,326 -0.07(-0.73%)
May 24, 2024 9.640 9.655 9.640 9.640 6,079 +0.00(+0.00%)
May 23, 2024 9.700 9.700 9.630 9.640 22,019 -0.10(-1.03%)
May 22, 2024 9.750 9.750 9.725 9.740 21,934 -0.02(-0.20%)
May 21, 2024 9.850 9.850 9.760 9.760 13,926 -0.03(-0.31%)
May 20, 2024 9.850 9.850 9.780 9.790 5,654 -0.05(-0.51%)
May 17, 2024 9.820 9.840 9.740 9.840 33,608 +0.02(+0.20%)
May 16, 2024 9.750 9.840 9.750 9.820 43,165 +0.07(+0.71%)
May 15, 2024 9.700 9.760 9.700 9.751 8,475 +0.07(+0.73%)
May 14, 2024 9.670 9.696 9.670 9.680 10,214 -0.01(-0.10%)
May 13, 2024 9.640 9.704 9.640 9.690 19,933 +0.01(+0.10%)
May 10, 2024 9.670 9.680 9.660 9.680 10,951 -0.01(-0.10%)
May 09, 2024 9.703 9.703 9.680 9.690 10,343 -0.00(-0.01%)
May 08, 2024 9.700 9.730 9.690 9.691 13,968 +0.03(+0.32%)
May 07, 2024 9.630 9.690 9.630 9.660 17,113 +0.07(+0.73%)
May 06, 2024 9.570 9.620 9.570 9.590 8,783 +0.03(+0.31%)
May 03, 2024 9.500 9.650 9.500 9.560 53,642 +0.11(+1.16%)
May 02, 2024 9.500 9.530 9.450 9.450 32,311 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.