Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 129.56 129.93 129.92 129.24 953,160 -0.14(-0.11%)
Mar 27, 2024 128.63 129.45 128.10 129.38 959,682 +1.48(+1.16%)
Mar 26, 2024 127.56 128.49 127.26 127.90 853,382 +0.14(+0.11%)
Mar 25, 2024 128.81 129.35 127.50 127.76 888,135 -1.45(-1.12%)
Mar 22, 2024 129.93 130.47 128.77 129.21 732,393 -0.78(-0.60%)
Mar 21, 2024 129.20 130.86 129.20 129.99 1,029,847 +1.28(+0.99%)
Mar 20, 2024 128.39 128.71 127.23 128.71 987,833 +0.26(+0.20%)
Mar 19, 2024 127.57 128.53 127.37 128.45 806,918 +0.96(+0.75%)
Mar 18, 2024 127.36 127.96 126.80 127.49 720,019 +0.22(+0.17%)
Mar 15, 2024 126.80 128.24 126.18 127.27 1,537,623 -0.69(-0.54%)
Mar 14, 2024 127.72 128.10 126.63 127.96 1,335,511 -0.06(-0.05%)
Mar 13, 2024 128.46 128.53 127.47 128.02 872,500 -0.44(-0.34%)
Mar 12, 2024 126.49 128.51 126.42 128.46 1,029,725 +2.28(+1.81%)
Mar 11, 2024 126.88 127.04 125.51 126.18 1,019,923 -0.90(-0.71%)
Mar 08, 2024 127.29 127.97 126.58 127.08 761,604 +0.11(+0.09%)
Mar 07, 2024 127.16 127.69 126.51 126.97 905,451 +0.62(+0.49%)
Mar 06, 2024 126.31 127.18 125.74 126.35 1,118,917 +0.16(+0.13%)
Mar 05, 2024 127.71 127.86 125.68 126.19 924,173 -1.66(-1.30%)
Mar 04, 2024 127.61 128.58 127.56 127.85 917,274 -0.09(-0.07%)
Mar 01, 2024 126.69 128.16 126.22 127.94 813,155 +0.89(+0.70%)
Feb 29, 2024 125.91 127.48 125.25 127.05 1,829,167 +1.42(+1.13%)
Feb 28, 2024 125.26 126.31 125.26 125.63 877,021 -0.06(-0.05%)
Feb 27, 2024 125.92 126.42 124.74 125.69 932,176 -0.02(-0.02%)
Feb 26, 2024 125.63 127.03 125.21 125.71 1,115,222 +0.08(+0.06%)
Feb 23, 2024 125.66 126.54 125.37 125.63 739,177 +0.53(+0.42%)
Feb 22, 2024 124.21 125.33 123.73 125.10 900,201 +1.61(+1.30%)
Feb 21, 2024 124.39 124.46 122.70 123.49 1,038,305 -0.61(-0.49%)
Feb 20, 2024 122.89 124.68 122.22 124.10 1,411,207 +0.67(+0.54%)
Feb 16, 2024 123.90 124.39 123.14 123.43 1,211,262 -0.63(-0.51%)
Feb 15, 2024 124.09 124.64 123.38 124.06 896,094 +0.26(+0.21%)
Feb 14, 2024 122.05 123.85 121.72 123.80 1,010,278 +2.42(+2.00%)
Feb 13, 2024 121.37 122.18 120.44 121.38 1,343,272 -1.56(-1.27%)
Feb 12, 2024 123.81 124.13 122.70 122.94 1,261,602 -1.00(-0.81%)
Feb 09, 2024 122.00 124.03 121.70 123.94 1,593,011 +1.91(+1.57%)
Feb 08, 2024 123.35 123.35 120.79 122.02 1,909,771 -0.97(-0.79%)
Feb 07, 2024 120.32 124.20 120.05 122.99 3,511,416 +3.78(+3.17%)
Feb 06, 2024 115.86 119.59 115.39 119.21 3,312,016 +5.46(+4.80%)
Feb 05, 2024 112.67 114.33 111.69 113.75 1,957,243 -1.34(-1.16%)
Feb 02, 2024 114.26 115.63 113.81 115.08 1,647,353 +0.04(+0.03%)
Feb 01, 2024 112.51 115.04 112.31 115.04 1,116,282 +2.93(+2.61%)
Jan 31, 2024 113.59 113.96 111.85 112.11 1,308,602 -1.31(-1.15%)
Jan 30, 2024 112.59 113.72 111.86 113.42 963,603 +0.39(+0.34%)
Jan 29, 2024 111.67 113.05 111.56 113.03 1,311,909 +0.97(+0.86%)
Jan 26, 2024 113.23 113.43 111.95 112.06 956,027 -0.59(-0.52%)
Jan 25, 2024 112.31 112.69 111.39 112.65 1,240,605 +1.28(+1.15%)
Jan 24, 2024 113.98 114.17 111.33 111.38 878,954 -2.05(-1.81%)
Jan 23, 2024 113.62 113.65 112.28 113.43 721,057 +0.38(+0.34%)
Jan 22, 2024 112.05 113.32 111.70 113.05 891,595 +1.50(+1.35%)
Jan 19, 2024 111.48 111.62 109.96 111.55 1,132,589 +0.47(+0.42%)
Jan 18, 2024 109.41 111.22 109.38 111.08 1,280,218 +1.70(+1.56%)
Jan 17, 2024 109.42 110.37 109.08 109.37 1,357,091 -1.27(-1.14%)
Jan 16, 2024 110.79 110.96 109.84 110.64 1,565,768 -0.77(-0.69%)
Jan 12, 2024 111.80 112.47 110.57 111.41 1,236,652 +0.06(+0.05%)
Jan 11, 2024 112.08 112.53 110.65 111.34 1,039,111 -0.57(-0.51%)
Jan 10, 2024 111.78 112.44 111.05 111.91 853,522 +0.13(+0.12%)
Jan 09, 2024 111.70 112.10 111.05 111.78 950,471 -0.74(-0.66%)
Jan 08, 2024 111.95 112.55 111.39 112.52 906,899 +0.70(+0.62%)
Jan 05, 2024 111.82 112.68 110.95 111.82 1,147,681 -0.18(-0.16%)
Jan 04, 2024 112.13 112.98 111.63 112.00 1,356,516 +0.77(+0.69%)
Jan 03, 2024 112.87 112.95 111.20 111.24 1,186,249 -2.10(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.