Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Unifi, Inc. New Common Stock (NY:UFI)

4.480 -0.060 (-1.32%)
Official Closing Price Updated: 6:30 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 4.500 4.535 4.445 4.480 29,811 -0.06(-1.32%)
Jul 31, 2025 4.600 4.657 4.510 4.540 21,878 -0.08(-1.73%)
Jul 30, 2025 4.680 4.680 4.530 4.620 66,014 -0.06(-1.28%)
Jul 29, 2025 4.690 4.700 4.610 4.680 57,076 +0.00(+0.00%)
Jul 28, 2025 4.730 4.750 4.665 4.680 18,610 -0.05(-1.06%)
Jul 25, 2025 4.740 4.740 4.670 4.730 26,473 +0.04(+0.85%)
Jul 24, 2025 4.720 4.720 4.650 4.690 18,440 -0.04(-0.85%)
Jul 23, 2025 4.730 4.860 4.640 4.730 46,544 +0.03(+0.64%)
Jul 22, 2025 4.650 4.750 4.610 4.700 72,573 +0.03(+0.64%)
Jul 21, 2025 4.690 4.733 4.610 4.670 23,049 +0.02(+0.43%)
Jul 18, 2025 4.690 4.700 4.610 4.650 58,648 -0.02(-0.43%)
Jul 17, 2025 4.700 4.780 4.640 4.670 53,217 +0.01(+0.21%)
Jul 16, 2025 4.670 4.718 4.610 4.660 41,842 +0.05(+1.08%)
Jul 15, 2025 4.800 4.870 4.610 4.610 33,719 -0.22(-4.55%)
Jul 14, 2025 4.840 4.940 4.794 4.830 34,918 +0.00(+0.00%)
Jul 11, 2025 4.940 4.940 4.770 4.830 36,063 -0.08(-1.63%)
Jul 10, 2025 4.930 4.980 4.880 4.910 19,199 +0.00(+0.00%)
Jul 09, 2025 4.850 4.950 4.850 4.910 14,489 +0.02(+0.41%)
Jul 08, 2025 4.980 5.030 4.875 4.890 39,616 -0.06(-1.21%)
Jul 07, 2025 5.000 5.085 4.880 4.950 32,165 -0.05(-1.00%)
Jul 03, 2025 5.060 5.060 4.930 5.000 48,402 -0.03(-0.60%)
Jul 02, 2025 5.050 5.080 4.955 5.030 30,957 +0.01(+0.20%)
Jul 01, 2025 5.240 5.240 5.020 5.020 49,377 -0.20(-3.83%)
Jun 30, 2025 5.240 5.240 5.124 5.220 12,921 -0.02(-0.38%)
Jun 27, 2025 5.190 5.250 5.120 5.240 75,088 +0.10(+1.95%)
Jun 26, 2025 5.300 5.300 5.050 5.140 43,318 -0.11(-2.10%)
Jun 25, 2025 4.880 5.250 4.880 5.250 83,297 +0.38(+7.80%)
Jun 24, 2025 4.760 4.910 4.750 4.870 58,680 +0.11(+2.31%)
Jun 23, 2025 4.730 4.825 4.700 4.760 40,104 +0.03(+0.63%)
Jun 20, 2025 4.870 4.920 4.730 4.730 93,500 -0.19(-3.86%)
Jun 18, 2025 4.950 4.990 4.830 4.920 53,430 -0.02(-0.40%)
Jun 17, 2025 4.880 5.045 4.850 4.940 24,033 +0.03(+0.61%)
Jun 16, 2025 5.010 5.123 4.860 4.910 46,481 -0.10(-2.00%)
Jun 13, 2025 5.060 5.100 5.010 5.010 17,841 -0.15(-2.91%)
Jun 12, 2025 5.180 5.290 5.035 5.160 45,486 -0.10(-1.90%)
Jun 11, 2025 5.310 5.340 5.050 5.260 71,127 +0.01(+0.19%)
Jun 10, 2025 4.980 5.330 4.980 5.250 47,955 +0.28(+5.63%)
Jun 09, 2025 4.950 5.196 4.850 4.970 56,477 -0.04(-0.80%)
Jun 06, 2025 4.940 5.170 4.940 5.010 17,575 +0.06(+1.21%)
Jun 05, 2025 4.880 5.000 4.760 4.950 68,581 +0.07(+1.43%)
Jun 04, 2025 5.070 5.070 4.820 4.880 16,553 -0.04(-0.81%)
Jun 03, 2025 5.005 5.005 4.920 4.920 8,661 -0.03(-0.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.