Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY:TEI)

5.940 -0.020 (-0.34%)
Official Closing Price Updated: 6:30 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 5.960 5.960 5.890 5.940 180,783 -0.02(-0.34%)
Jul 31, 2025 5.980 5.980 5.940 5.960 125,140 -0.02(-0.33%)
Jul 30, 2025 5.930 5.980 5.927 5.980 157,439 +0.03(+0.50%)
Jul 29, 2025 5.960 5.960 5.910 5.950 221,850 +0.01(+0.17%)
Jul 28, 2025 5.960 5.970 5.900 5.940 245,698 -0.01(-0.17%)
Jul 25, 2025 5.930 5.950 5.910 5.950 172,335 +0.03(+0.51%)
Jul 24, 2025 5.940 5.950 5.870 5.920 307,477 -0.02(-0.34%)
Jul 23, 2025 5.950 5.960 5.920 5.940 159,406 -0.01(-0.17%)
Jul 22, 2025 5.930 5.950 5.910 5.950 107,677 +0.04(+0.68%)
Jul 21, 2025 5.920 5.950 5.910 5.910 211,206 +0.06(+1.03%)
Jul 18, 2025 6.110 6.120 5.830 5.850 472,843 -0.19(-3.18%)
Jul 17, 2025 6.032 6.121 6.012 6.042 166,304 +0.00(+0.00%)
Jul 16, 2025 6.022 6.052 6.002 6.042 160,823 +0.05(+0.83%)
Jul 15, 2025 6.111 6.111 5.982 5.992 250,500 -0.08(-1.31%)
Jul 14, 2025 6.102 6.131 6.052 6.072 397,568 +0.01(+0.16%)
Jul 11, 2025 6.032 6.072 6.012 6.062 91,455 +0.05(+0.82%)
Jul 10, 2025 5.982 6.032 5.963 6.012 208,234 +0.00(+0.00%)
Jul 09, 2025 5.992 6.042 5.971 6.012 145,799 +0.05(+0.83%)
Jul 08, 2025 6.002 6.032 5.933 5.963 227,982 -0.04(-0.66%)
Jul 07, 2025 6.092 6.092 5.963 6.002 176,161 -0.10(-1.63%)
Jul 03, 2025 6.141 6.141 6.092 6.102 73,708 -0.03(-0.49%)
Jul 02, 2025 6.092 6.171 6.052 6.131 266,755 +0.05(+0.82%)
Jul 01, 2025 5.953 6.102 5.933 6.082 313,659 +0.13(+2.17%)
Jun 30, 2025 5.893 5.992 5.854 5.953 384,997 +0.06(+1.01%)
Jun 27, 2025 5.883 5.893 5.794 5.893 178,012 +0.02(+0.34%)
Jun 26, 2025 5.804 5.873 5.804 5.873 144,358 +0.08(+1.37%)
Jun 25, 2025 5.784 5.820 5.764 5.794 122,467 +0.02(+0.34%)
Jun 24, 2025 5.774 5.804 5.754 5.774 111,576 +0.02(+0.34%)
Jun 23, 2025 5.784 5.794 5.734 5.754 70,618 -0.06(-1.02%)
Jun 20, 2025 5.764 5.814 5.744 5.814 123,950 +0.06(+1.03%)
Jun 18, 2025 5.734 5.764 5.725 5.754 136,001 +0.01(+0.17%)
Jun 17, 2025 5.764 5.784 5.675 5.744 209,783 -0.05(-0.86%)
Jun 16, 2025 5.794 5.804 5.774 5.794 193,016 +0.05(+0.83%)
Jun 13, 2025 5.756 5.805 5.729 5.746 69,628 -0.04(-0.68%)
Jun 12, 2025 5.756 5.786 5.717 5.786 123,531 +0.05(+0.86%)
Jun 11, 2025 5.746 5.766 5.698 5.737 135,231 +0.00(+0.00%)
Jun 10, 2025 5.707 5.786 5.641 5.737 300,688 +0.04(+0.69%)
Jun 09, 2025 5.658 5.697 5.648 5.697 112,856 +0.04(+0.70%)
Jun 06, 2025 5.668 5.677 5.618 5.658 113,191 +0.02(+0.35%)
Jun 05, 2025 5.648 5.668 5.628 5.638 231,789 +0.02(+0.35%)
Jun 04, 2025 5.589 5.618 5.569 5.618 126,290 +0.02(+0.35%)
Jun 03, 2025 5.569 5.599 5.550 5.599 102,006 +0.04(+0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.