Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Allspring Multi-Sector Income Fund (NY:ERC)

9.530 +0.060 (+0.63%)
Official Closing Price Updated: 8:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 9.500 9.530 9.480 9.530 79,702 +0.06(+0.63%)
Aug 28, 2025 9.530 9.539 9.450 9.470 110,373 -0.04(-0.41%)
Aug 27, 2025 9.510 9.520 9.460 9.509 111,637 -0.00(-0.01%)
Aug 26, 2025 9.440 9.510 9.440 9.510 118,631 +0.07(+0.74%)
Aug 25, 2025 9.400 9.440 9.390 9.440 93,473 +0.06(+0.64%)
Aug 22, 2025 9.360 9.410 9.330 9.380 123,068 +0.03(+0.32%)
Aug 21, 2025 9.360 9.360 9.310 9.350 103,369 +0.02(+0.21%)
Aug 20, 2025 9.370 9.370 9.330 9.330 59,279 -0.04(-0.43%)
Aug 19, 2025 9.400 9.400 9.330 9.370 77,886 +0.01(+0.11%)
Aug 18, 2025 9.390 9.400 9.320 9.360 56,365 -0.04(-0.43%)
Aug 15, 2025 9.430 9.431 9.320 9.400 86,110 -0.01(-0.11%)
Aug 14, 2025 9.400 9.440 9.390 9.410 126,969 +0.03(+0.32%)
Aug 13, 2025 9.390 9.430 9.360 9.380 52,671 +0.01(+0.11%)
Aug 12, 2025 9.390 9.400 9.330 9.370 100,118 -0.02(-0.21%)
Aug 11, 2025 9.400 9.429 9.330 9.390 68,148 +0.00(+0.02%)
Aug 08, 2025 9.378 9.403 9.327 9.388 81,719 +0.02(+0.21%)
Aug 07, 2025 9.378 9.408 9.345 9.368 40,721 +0.01(+0.11%)
Aug 06, 2025 9.309 9.358 9.299 9.358 54,327 +0.07(+0.75%)
Aug 05, 2025 9.299 9.309 9.259 9.289 63,315 +0.01(+0.11%)
Aug 04, 2025 9.269 9.299 9.249 9.279 169,917 +0.01(+0.13%)
Aug 01, 2025 9.289 9.309 9.239 9.267 102,370 -0.03(-0.34%)
Jul 31, 2025 9.328 9.328 9.229 9.299 87,532 +0.01(+0.11%)
Jul 30, 2025 9.319 9.319 9.279 9.289 60,703 -0.03(-0.32%)
Jul 29, 2025 9.358 9.358 9.279 9.319 53,297 -0.03(-0.32%)
Jul 28, 2025 9.299 9.348 9.299 9.348 196,872 +0.09(+0.96%)
Jul 25, 2025 9.279 9.289 9.229 9.259 75,883 +0.00(+0.00%)
Jul 24, 2025 9.269 9.289 9.239 9.259 65,395 -0.01(-0.11%)
Jul 23, 2025 9.269 9.280 9.239 9.269 77,878 +0.01(+0.11%)
Jul 22, 2025 9.239 9.279 9.239 9.259 119,689 +0.00(+0.00%)
Jul 21, 2025 9.209 9.259 9.180 9.259 171,398 +0.15(+1.63%)
Jul 18, 2025 9.358 9.358 9.100 9.110 325,701 -0.24(-2.55%)
Jul 17, 2025 9.328 9.358 9.319 9.348 99,701 +0.01(+0.11%)
Jul 16, 2025 9.358 9.358 9.279 9.338 175,125 +0.00(+0.00%)
Jul 15, 2025 9.358 9.388 9.309 9.338 131,637 -0.05(-0.53%)
Jul 14, 2025 9.378 9.418 9.259 9.388 256,664 +0.03(+0.32%)
Jul 11, 2025 9.418 9.428 9.269 9.358 114,201 -0.03(-0.30%)
Jul 10, 2025 9.455 9.455 9.386 9.386 65,626 -0.07(-0.73%)
Jul 09, 2025 9.376 9.470 9.376 9.455 178,171 +0.09(+0.95%)
Jul 08, 2025 9.386 9.386 9.346 9.366 87,937 -0.00(-0.05%)
Jul 07, 2025 9.416 9.455 9.297 9.371 99,731 -0.03(-0.37%)
Jul 03, 2025 9.465 9.465 9.396 9.406 47,845 -0.06(-0.62%)
Jul 02, 2025 9.425 9.475 9.416 9.465 125,313 +0.07(+0.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.