Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY:EAD)

6.880 +0.010 (+0.15%)
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 6.850 6.880 6.840 6.870 141,145 +0.02(+0.29%)
Jun 02, 2025 6.850 6.860 6.800 6.850 209,745 +0.01(+0.15%)
May 30, 2025 6.800 6.840 6.788 6.840 147,717 +0.02(+0.29%)
May 29, 2025 6.830 6.830 6.800 6.820 120,379 +0.02(+0.29%)
May 28, 2025 6.820 6.840 6.760 6.800 376,405 +0.00(+0.00%)
May 27, 2025 6.800 6.815 6.680 6.800 129,134 +0.04(+0.59%)
May 23, 2025 6.720 6.760 6.700 6.760 151,497 +0.04(+0.60%)
May 22, 2025 6.750 6.762 6.700 6.720 166,805 -0.01(-0.15%)
May 21, 2025 6.790 6.800 6.710 6.730 164,935 -0.05(-0.74%)
May 20, 2025 6.790 6.810 6.770 6.780 115,857 -0.01(-0.15%)
May 19, 2025 6.790 6.790 6.760 6.790 139,585 -0.02(-0.29%)
May 16, 2025 6.810 6.815 6.790 6.810 78,660 +0.01(+0.15%)
May 15, 2025 6.780 6.800 6.760 6.800 150,425 +0.03(+0.44%)
May 14, 2025 6.800 6.810 6.740 6.770 186,596 +0.00(+0.00%)
May 13, 2025 6.760 6.789 6.745 6.770 173,153 +0.01(+0.15%)
May 12, 2025 6.740 6.790 6.720 6.760 446,462 +0.08(+1.26%)
May 09, 2025 6.716 6.741 6.676 6.676 237,335 -0.01(-0.15%)
May 08, 2025 6.676 6.726 6.671 6.686 247,479 +0.02(+0.30%)
May 07, 2025 6.736 6.736 6.656 6.666 176,314 -0.03(-0.44%)
May 06, 2025 6.736 6.736 6.681 6.696 100,784 -0.04(-0.59%)
May 05, 2025 6.736 6.745 6.716 6.736 109,579 -0.02(-0.29%)
May 02, 2025 6.736 6.765 6.706 6.755 122,316 +0.06(+0.89%)
May 01, 2025 6.745 6.745 6.686 6.696 175,407 +0.01(+0.15%)
Apr 30, 2025 6.636 6.686 6.626 6.686 235,354 +0.02(+0.30%)
Apr 29, 2025 6.626 6.676 6.597 6.666 176,603 +0.05(+0.75%)
Apr 28, 2025 6.547 6.656 6.547 6.616 274,212 +0.01(+0.15%)
Apr 25, 2025 6.597 6.607 6.537 6.607 125,812 +0.03(+0.45%)
Apr 24, 2025 6.577 6.616 6.537 6.577 197,978 +0.02(+0.30%)
Apr 23, 2025 6.547 6.557 6.497 6.557 231,001 +0.15(+2.32%)
Apr 22, 2025 6.398 6.428 6.388 6.408 108,028 +0.06(+0.94%)
Apr 21, 2025 6.378 6.408 6.324 6.349 212,537 -0.04(-0.62%)
Apr 17, 2025 6.408 6.438 6.375 6.388 185,231 +0.01(+0.16%)
Apr 16, 2025 6.388 6.398 6.349 6.378 211,416 -0.01(-0.16%)
Apr 15, 2025 6.319 6.408 6.299 6.388 285,497 +0.09(+1.42%)
Apr 14, 2025 6.299 6.319 6.259 6.299 204,393 +0.08(+1.28%)
Apr 11, 2025 6.150 6.259 6.150 6.220 252,719 +0.04(+0.71%)
Apr 10, 2025 6.373 6.373 6.078 6.176 332,957 -0.22(-3.38%)
Apr 09, 2025 6.117 6.402 6.038 6.392 421,209 +0.30(+4.84%)
Apr 08, 2025 6.235 6.422 6.060 6.097 350,188 +0.09(+1.47%)
Apr 07, 2025 6.107 6.166 5.793 6.009 552,753 -0.21(-3.32%)
Apr 04, 2025 6.628 6.628 6.206 6.215 694,300 -0.43(-6.51%)
Apr 03, 2025 6.707 6.746 6.609 6.648 276,880 -0.13(-1.89%)
Apr 02, 2025 6.756 6.786 6.727 6.776 215,808 +0.01(+0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.