Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US 12 Month Natural Gas (NY: UNL )

7.690 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 7.740 7.769 7.690 7.690 29,898 -0.20(-2.53%)
Apr 12, 2024 7.850 7.890 7.820 7.890 45,157 +0.06(+0.83%)
Apr 11, 2024 7.890 7.890 7.800 7.825 13,863 -0.08(-0.96%)
Apr 10, 2024 7.970 7.970 7.870 7.901 21,091 -0.05(-0.63%)
Apr 09, 2024 7.920 7.980 7.840 7.951 24,335 +0.08(+0.97%)
Apr 08, 2024 7.760 7.890 7.760 7.875 53,850 +0.17(+2.14%)
Apr 05, 2024 7.700 7.810 7.700 7.710 19,631 -0.01(-0.15%)
Apr 04, 2024 7.840 7.860 7.710 7.721 85,569 -0.17(-2.14%)
Apr 03, 2024 8.010 8.010 7.860 7.890 28,929 -0.04(-0.50%)
Apr 02, 2024 7.870 8.000 7.839 7.930 28,285 -0.05(-0.63%)
Apr 01, 2024 7.880 7.980 7.870 7.980 54,896 +0.24(+3.10%)
Mar 28, 2024 7.750 7.780 7.720 7.740 20,207 +0.10(+1.32%)
Mar 27, 2024 7.650 7.650 7.590 7.639 55,291 -0.15(-1.93%)
Mar 26, 2024 7.800 7.820 7.730 7.790 20,565 +0.03(+0.39%)
Mar 25, 2024 7.710 7.760 7.680 7.760 32,252 +0.05(+0.65%)
Mar 22, 2024 7.700 7.750 7.700 7.710 22,862 -0.07(-0.92%)
Mar 21, 2024 7.760 7.829 7.720 7.781 28,965 -0.05(-0.62%)
Mar 20, 2024 7.880 7.895 7.830 7.830 35,870 -0.17(-2.12%)
Mar 19, 2024 8.010 8.040 7.934 8.000 55,439 +0.04(+0.50%)
Mar 18, 2024 7.980 7.980 7.875 7.960 32,827 +0.11(+1.40%)
Mar 15, 2024 7.980 7.980 7.810 7.850 39,276 -0.15(-1.88%)
Mar 14, 2024 7.890 8.009 7.870 8.000 46,878 +0.18(+2.30%)
Mar 13, 2024 7.768 7.848 7.750 7.820 36,856 +0.01(+0.13%)
Mar 12, 2024 7.930 7.930 7.780 7.810 24,890 -0.06(-0.80%)
Mar 11, 2024 7.920 7.920 7.839 7.873 31,640 -0.10(-1.21%)
Mar 08, 2024 7.970 8.020 7.952 7.970 24,246 +0.05(+0.63%)
Mar 07, 2024 8.090 8.150 7.920 7.920 53,831 -0.26(-3.18%)
Mar 06, 2024 8.310 8.310 8.150 8.180 37,544 -0.13(-1.56%)
Mar 05, 2024 8.240 8.395 8.180 8.310 31,547 +0.04(+0.48%)
Mar 04, 2024 8.230 8.390 8.220 8.270 125,658 +0.28(+3.51%)
Mar 01, 2024 7.990 8.050 7.980 7.990 42,557 -0.06(-0.75%)
Feb 29, 2024 8.090 8.180 8.050 8.050 44,857 -0.09(-1.11%)
Feb 28, 2024 8.070 8.200 8.051 8.140 32,434 +0.14(+1.75%)
Feb 27, 2024 8.030 8.040 7.920 8.000 65,624 +0.18(+2.30%)
Feb 26, 2024 7.830 7.850 7.758 7.820 61,226 +0.13(+1.69%)
Feb 23, 2024 7.820 7.820 7.654 7.690 54,111 -0.27(-3.39%)
Feb 22, 2024 7.810 7.992 7.706 7.960 176,991 +0.09(+1.14%)
Feb 21, 2024 7.790 7.880 7.720 7.870 158,754 +0.58(+7.96%)
Feb 20, 2024 7.280 7.340 7.220 7.290 95,572 -0.06(-0.82%)
Feb 16, 2024 7.270 7.410 7.270 7.350 83,052 +0.04(+0.55%)
Feb 15, 2024 7.350 7.360 7.240 7.310 72,515 -0.01(-0.14%)
Feb 14, 2024 7.450 7.490 7.290 7.320 117,278 -0.27(-3.56%)
Feb 13, 2024 7.570 7.650 7.520 7.590 77,839 -0.12(-1.56%)
Feb 12, 2024 7.880 7.916 7.680 7.710 194,108 -0.19(-2.41%)
Feb 09, 2024 7.910 7.920 7.860 7.900 48,854 +0.00(+0.00%)
Feb 08, 2024 7.960 8.000 7.880 7.900 1,203,026 -0.12(-1.50%)
Feb 07, 2024 8.080 8.080 7.960 8.020 34,810 -0.04(-0.49%)
Feb 06, 2024 8.110 8.170 8.059 8.059 35,537 -0.14(-1.71%)
Feb 05, 2024 8.270 8.270 8.200 8.200 36,021 -0.12(-1.46%)
Feb 02, 2024 8.300 8.340 8.280 8.321 65,093 +0.09(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.