Skip to main content

Russell Top 200 Growth Ishares ETF (NY: IWY )

220.39 +1.74 (+0.80%)
Official Closing Price Updated: 8:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 219.54 222.00 219.54 220.39 410,225 +1.74(+0.80%)
Oct 31, 2024 222.90 222.90 218.55 218.65 286,009 -6.75(-2.99%)
Oct 30, 2024 226.43 227.07 224.96 225.40 420,764 -0.90(-0.40%)
Oct 29, 2024 224.57 226.85 223.84 226.30 182,438 +1.97(+0.88%)
Oct 28, 2024 226.06 226.12 224.25 224.33 239,792 +0.26(+0.12%)
Oct 25, 2024 223.89 226.00 223.74 224.07 229,537 +0.99(+0.44%)
Oct 24, 2024 222.77 223.23 221.65 223.08 210,019 +1.65(+0.75%)
Oct 23, 2024 224.27 224.34 220.00 221.43 213,987 -3.69(-1.64%)
Oct 22, 2024 223.58 225.80 223.33 225.12 174,268 +0.26(+0.12%)
Oct 21, 2024 223.35 224.86 222.85 224.86 174,199 +1.04(+0.46%)
Oct 18, 2024 223.98 224.26 223.36 223.82 149,390 +1.29(+0.58%)
Oct 17, 2024 224.45 224.51 222.45 222.53 249,703 +0.34(+0.15%)
Oct 16, 2024 221.82 222.44 220.17 222.19 370,601 +0.15(+0.07%)
Oct 15, 2024 224.76 224.97 221.10 222.04 307,316 -2.17(-0.97%)
Oct 14, 2024 223.27 224.94 223.27 224.21 221,091 +2.08(+0.94%)
Oct 11, 2024 221.43 222.58 220.95 222.13 215,545 +0.08(+0.04%)
Oct 10, 2024 221.16 222.59 220.58 222.05 207,883 +0.08(+0.04%)
Oct 09, 2024 220.52 222.15 219.97 221.97 234,388 +1.44(+0.65%)
Oct 08, 2024 218.18 220.72 218.07 220.53 337,095 +3.74(+1.73%)
Oct 07, 2024 218.52 219.04 216.50 216.79 230,795 -2.53(-1.15%)
Oct 04, 2024 219.08 219.40 217.06 219.32 201,931 +2.41(+1.11%)
Oct 03, 2024 216.23 218.04 215.77 216.91 377,190 +0.04(+0.02%)
Oct 02, 2024 216.29 217.49 214.93 216.87 311,692 +0.37(+0.17%)
Oct 01, 2024 219.89 219.89 215.33 216.50 369,913 -3.55(-1.61%)
Sep 30, 2024 218.24 220.08 217.51 220.05 261,806 +1.33(+0.61%)
Sep 27, 2024 220.46 220.46 218.19 218.72 169,112 -1.43(-0.65%)
Sep 26, 2024 221.99 222.11 218.87 220.15 248,085 +0.33(+0.15%)
Sep 25, 2024 219.31 220.43 219.23 219.82 323,981 +0.48(+0.22%)
Sep 24, 2024 218.93 219.49 216.70 219.34 217,727 +0.94(+0.43%)
Sep 23, 2024 218.49 218.85 217.79 218.40 198,657 +0.12(+0.05%)
Sep 20, 2024 218.36 218.98 216.83 218.28 271,150 -0.28(-0.13%)
Sep 19, 2024 217.85 219.31 217.19 218.56 310,761 +5.26(+2.47%)
Sep 18, 2024 214.49 216.30 213.10 213.29 560,717 -0.88(-0.41%)
Sep 17, 2024 215.21 215.77 212.95 214.17 271,463 +0.41(+0.19%)
Sep 16, 2024 213.63 214.03 212.28 213.76 312,767 -0.99(-0.46%)
Sep 13, 2024 214.30 215.40 213.96 214.75 173,926 +0.65(+0.30%)
Sep 12, 2024 211.95 214.40 211.16 214.10 263,190 +2.54(+1.20%)
Sep 11, 2024 207.61 211.85 204.17 211.57 425,960 +4.67(+2.26%)
Sep 10, 2024 205.79 207.15 204.39 206.89 298,210 +2.15(+1.05%)
Sep 09, 2024 204.32 205.10 202.72 204.75 204,781 +2.35(+1.16%)
Sep 06, 2024 207.66 208.08 201.99 202.40 380,612 -4.94(-2.38%)
Sep 05, 2024 206.35 209.53 206.22 207.34 433,635 +0.52(+0.25%)
Sep 04, 2024 206.01 208.42 205.56 206.82 305,016 -0.73(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.