Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (FOREX: XAU-USD )

2,414.61 USD +37.90 (+1.59%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 2377 2418 2375 2415 5,317 +35.25(+1.48%)
May 16, 2024 2377 2380 2377 2379 402 -10.51(-0.44%)
May 15, 2024 2387 2390 2386 2390 392 +32.76(+1.39%)
May 14, 2024 2358 2358 2357 2357 405 +18.99(+0.81%)
May 13, 2024 2336 2338 2336 2338 403 -23.93(-1.01%)
May 12, 2024 2361 2362 2361 2362 282 +1.51(+0.06%)
May 10, 2024 2346 2377 2346 2361 5,164 +12.62(+0.54%)
May 09, 2024 2346 2348 2346 2348 384 +39.05(+1.69%)
May 08, 2024 2309 2311 2309 2309 384 -6.10(-0.26%)
May 07, 2024 2314 2317 2314 2315 393 -8.70(-0.37%)
May 06, 2024 2324 2327 2324 2324 389 +21.74(+0.94%)
May 05, 2024 2302 2303 2302 2302 272 -0.75(-0.03%)
May 03, 2024 2303 2311 2285 2303 5,250 -0.77(-0.03%)
May 02, 2024 2303 2305 2303 2303 384 -18.56(-0.80%)
May 01, 2024 2318 2322 2318 2322 367 +30.56(+1.33%)
Apr 30, 2024 2286 2292 2286 2291 381 -42.71(-1.83%)
Apr 29, 2024 2336 2336 2334 2334 369 -1.19(-0.05%)
Apr 28, 2024 2338 2338 2334 2335 250 -2.24(-0.10%)
Apr 26, 2024 2332 2351 2328 2338 5,266 +5.81(+0.25%)
Apr 25, 2024 2332 2333 2332 2332 394 +14.62(+0.63%)
Apr 24, 2024 2316 2318 2316 2317 406 -6.18(-0.27%)
Apr 23, 2024 2322 2323 2322 2323 407 -5.58(-0.24%)
Apr 22, 2024 2327 2331 2327 2329 372 -57.33(-2.40%)
Apr 21, 2024 2393 2392 2384 2386 254 -4.83(-0.20%)
Apr 19, 2024 2378 2413 2374 2391 4,785 +11.07(+0.47%)
Apr 18, 2024 2378 2380 2379 2380 402 +13.54(+0.57%)
Apr 17, 2024 2363 2367 2361 2366 385 -18.05(-0.76%)
Apr 16, 2024 2382 2386 2383 2385 365 -0.70(-0.03%)
Apr 15, 2024 2383 2389 2383 2385 340 +27.35(+1.16%)
Apr 14, 2024 2343 2364 2345 2358 209 +13.56(+0.58%)
Apr 12, 2024 2374 2427 2337 2344 4,648 -31.58(-1.33%)
Apr 11, 2024 2374 2377 2373 2376 353 +40.38(+1.73%)
Apr 10, 2024 2333 2336 2333 2336 387 -17.91(-0.76%)
Apr 09, 2024 2353 2354 2352 2353 386 +13.83(+0.59%)
Apr 08, 2024 2339 2340 2338 2340 387 +27.70(+1.20%)
Apr 07, 2024 2330 2330 2308 2312 240 -17.32(-0.74%)
Apr 05, 2024 2290 2329 2270 2329 4,996 +38.52(+1.68%)
Apr 04, 2024 2290 2293 2289 2291 381 -10.15(-0.44%)
Apr 03, 2024 2300 2302 2300 2301 363 +18.42(+0.81%)
Apr 02, 2024 2280 2286 2281 2282 354 +31.47(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.