Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (FOREX: XAU-USD )

2,302.68 USD -0.78 (-0.03%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 2303 2311 2285 2303 5,250 -0.77(-0.03%)
May 02, 2024 2303 2305 2303 2303 384 -18.56(-0.80%)
May 01, 2024 2318 2322 2318 2322 367 +30.56(+1.33%)
Apr 30, 2024 2286 2292 2286 2291 381 -42.71(-1.83%)
Apr 29, 2024 2336 2336 2334 2334 369 -1.19(-0.05%)
Apr 28, 2024 2338 2338 2334 2335 250 -2.24(-0.10%)
Apr 26, 2024 2332 2351 2328 2338 5,266 +5.81(+0.25%)
Apr 25, 2024 2332 2333 2332 2332 394 +14.62(+0.63%)
Apr 24, 2024 2316 2318 2316 2317 406 -6.18(-0.27%)
Apr 23, 2024 2322 2323 2322 2323 407 -5.58(-0.24%)
Apr 22, 2024 2327 2331 2327 2329 372 -57.33(-2.40%)
Apr 21, 2024 2393 2392 2384 2386 254 -4.83(-0.20%)
Apr 19, 2024 2378 2413 2374 2391 4,785 +11.07(+0.47%)
Apr 18, 2024 2378 2380 2379 2380 402 +13.54(+0.57%)
Apr 17, 2024 2363 2367 2361 2366 385 -18.05(-0.76%)
Apr 16, 2024 2382 2386 2383 2385 365 -0.70(-0.03%)
Apr 15, 2024 2383 2389 2383 2385 340 +27.35(+1.16%)
Apr 14, 2024 2343 2364 2345 2358 209 +13.56(+0.58%)
Apr 12, 2024 2374 2427 2337 2344 4,648 -31.58(-1.33%)
Apr 11, 2024 2374 2377 2373 2376 353 +40.38(+1.73%)
Apr 10, 2024 2333 2336 2333 2336 387 -17.91(-0.76%)
Apr 09, 2024 2353 2354 2352 2353 386 +13.83(+0.59%)
Apr 08, 2024 2339 2340 2338 2340 387 +27.70(+1.20%)
Apr 07, 2024 2330 2330 2308 2312 240 -17.32(-0.74%)
Apr 05, 2024 2290 2329 2270 2329 4,996 +38.52(+1.68%)
Apr 04, 2024 2290 2293 2289 2291 381 -10.15(-0.44%)
Apr 03, 2024 2300 2302 2300 2301 363 +18.42(+0.81%)
Apr 02, 2024 2280 2286 2281 2282 354 +31.47(+1.40%)
Apr 01, 2024 2251 2255 2250 2251 382 +12.59(+0.56%)
Mar 31, 2024 2233 2242 2233 2238 245 +5.61(+0.25%)
Mar 29, 2024 2231 2233 2233 2233 848 +0.00(+0.00%)
Mar 28, 2024 2233 2233 2233 21 +41.09(+1.87%)
Mar 27, 2024 2195 2192 2191 2192 375 +13.13(+0.60%)
Mar 26, 2024 2179 2178 2179 85 +5.63(+0.26%)
Mar 25, 2024 2172 2173 2172 2173 391 +4.89(+0.23%)
Mar 24, 2024 2168 2166 2168 73 +2.51(+0.12%)
Mar 22, 2024 2181 2185 2159 2166 5,288 -15.79(-0.72%)
Mar 21, 2024 2181 2182 2181 2181 402 -20.42(-0.93%)
Mar 20, 2024 2202 2199 2202 63 +43.89(+2.03%)
Mar 19, 2024 2159 2158 2158 91 -3.03(-0.14%)
Mar 18, 2024 2161 2161 2161 88 +6.20(+0.29%)
Mar 17, 2024 2156 2155 2155 2155 286 -1.53(-0.07%)
Mar 15, 2024 2162 2172 2156 2156 5,556 -5.48(-0.25%)
Mar 14, 2024 2162 2162 2162 2162 407 -13.74(-0.63%)
Mar 13, 2024 2174 2176 2175 2175 410 +16.98(+0.79%)
Mar 12, 2024 2158 2160 2158 2158 355 -24.03(-1.10%)
Mar 11, 2024 2183 2182 2181 2182 381 +3.17(+0.15%)
Mar 10, 2024 2179 2178 2179 77 +0.50(+0.02%)
Mar 08, 2024 2160 2193 2155 2179 5,294 +18.95(+0.88%)
Mar 07, 2024 2160 2160 2159 2160 150 +10.78(+0.50%)
Mar 06, 2024 2148 2149 2148 2149 139 +21.69(+1.02%)
Mar 05, 2024 2128 2128 2127 2127 148 +13.31(+0.63%)
Mar 04, 2024 2115 2114 2114 2114 146 +28.71(+1.38%)
Mar 03, 2024 2083 2085 2083 2085 68 +2.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.