Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macarthur Minerals Ltd (TSV: MMS )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0850 0 -0.00(-5.56%)
Mar 26, 2024 0.0900 0 +0.00(+0.00%)
Mar 22, 2024 0.0900 0 -0.01(-5.26%)
Mar 21, 2024 0.0950 0.0950 0.0950 0.0950 116,000 +0.00(+0.00%)
Mar 19, 2024 0.0950 0 +0.01(+5.56%)
Mar 18, 2024 0.0950 0.0950 0.0900 0.0900 25,250 -0.01(-5.26%)
Mar 15, 2024 0.0950 0.0950 0.0950 0.0950 40,307 +0.00(+0.00%)
Mar 14, 2024 0.1050 0.1050 0.0900 0.0950 288,900 -0.01(-13.64%)
Mar 13, 2024 0.1100 0.1100 0.1100 0.1100 20,522 +0.00(+0.00%)
Mar 11, 2024 0.1100 0 +0.00(+0.00%)
Mar 07, 2024 0.1100 0 -0.01(-12.00%)
Mar 06, 2024 0.1250 0.1250 0.1250 0.1250 31,500 +0.01(+4.17%)
Mar 05, 2024 0.1100 0.1200 0.1100 0.1200 70,500 +0.01(+9.09%)
Mar 04, 2024 0.1100 0.1100 0.1050 0.1100 37,500 +0.01(+10.00%)
Mar 01, 2024 0.1200 0.1200 0.1000 0.1000 69,315 -0.01(-13.04%)
Feb 29, 2024 0.1150 0.1150 0.1150 0.1150 5,594 +0.01(+9.52%)
Feb 28, 2024 0.1150 0.1150 0.0800 0.1050 184,700 -0.03(-22.22%)
Feb 26, 2024 0.1350 0 +0.01(+3.85%)
Feb 22, 2024 0.1300 0 +0.01(+8.33%)
Feb 21, 2024 0.1300 0.1300 0.1200 0.1200 7,600 -0.01(-4.00%)
Feb 20, 2024 0.1250 0.1250 0.1250 0.1250 1,500 -0.01(-3.85%)
Feb 16, 2024 0.1300 0 -0.01(-3.70%)
Feb 13, 2024 0.1350 0 +0.01(+3.85%)
Feb 12, 2024 0.1300 0.1300 0.1300 0.1300 52,000 -0.01(-3.70%)
Feb 09, 2024 0.1300 0.1350 0.1300 0.1350 108,500 +0.01(+3.85%)
Feb 08, 2024 0.1300 0.1300 0.1300 0.1300 128,000 -0.01(-3.70%)
Feb 07, 2024 0.1350 0.1350 0.1350 0.1350 16,000 +0.01(+3.85%)
Feb 06, 2024 0.1250 0.1300 0.1250 0.1300 95,500 +0.01(+4.00%)
Feb 02, 2024 0.1250 0 -0.01(-3.85%)
Jan 31, 2024 0.1300 0 +0.00(+0.00%)
Jan 30, 2024 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jan 29, 2024 0.1300 0.1300 0.1300 0.1300 46,499 +0.00(+0.00%)
Jan 26, 2024 0.1250 0.1300 0.1250 0.1300 63,000 +0.01(+8.33%)
Jan 24, 2024 0.1200 0 -0.01(-4.00%)
Jan 23, 2024 0.1250 0.1250 0.1200 0.1250 18,000 -0.01(-3.85%)
Jan 19, 2024 0.1300 0 +0.00(+0.00%)
Jan 18, 2024 0.1300 0.1300 0.1300 0.1300 6,500 +0.01(+4.00%)
Jan 17, 2024 0.1300 0.1300 0.1250 0.1250 13,000 -0.01(-3.85%)
Jan 15, 2024 0.1300 0 +0.01(+8.33%)
Jan 11, 2024 0.1200 0 -0.02(-11.11%)
Jan 10, 2024 0.1300 0.1350 0.1300 0.1350 283,682 +0.01(+3.85%)
Jan 09, 2024 0.1250 0.1300 0.1250 0.1300 16,574 +0.01(+4.00%)
Jan 08, 2024 0.1200 0.1250 0.1200 0.1250 78,000 +0.01(+4.17%)
Jan 05, 2024 0.1150 0.1200 0.1150 0.1200 15,000 +0.00(+4.35%)
Jan 04, 2024 0.1150 0.1150 0.1150 0.1150 37,000 +0.00(+0.00%)
Jan 03, 2024 0.1150 0.1150 0.1150 0.1150 1,500 -0.01(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.