Indicators

Nokia Corp ADR (NY: NOK )

3.650 +0.010 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.680	3.695	3.650	3.650	11,129,543	+0.01(+0.27%)
Apr 25, 2024	3.600	3.660	3.590	3.640	19,352,192	-0.01(-0.27%)
Apr 24, 2024	3.660	3.680	3.630	3.650	13,129,835	-0.03(-0.82%)
Apr 23, 2024	3.580	3.690	3.560	3.680	17,829,430	-0.01(-0.27%)
Apr 22, 2024	3.660	3.730	3.630	3.690	21,685,008	+0.21(+6.12%)
Apr 19, 2024	3.448	3.507	3.438	3.477	17,608,692	+0.07(+2.03%)
Apr 18, 2024	3.329	3.408	3.319	3.408	21,500,396	+0.12(+3.60%)
Apr 17, 2024	3.319	3.319	3.260	3.290	21,701,668	+0.00(+0.00%)
Apr 16, 2024	3.329	3.349	3.280	3.290	35,702,440	+0.03(+0.91%)
Apr 15, 2024	3.349	3.366	3.250	3.260	21,708,208	-0.03(-0.90%)
Apr 12, 2024	3.349	3.356	3.290	3.290	10,237,601	-0.09(-2.63%)
Apr 11, 2024	3.418	3.438	3.369	3.379	10,728,366	+0.00(+0.00%)
Apr 10, 2024	3.438	3.438	3.359	3.379	18,402,886	-0.08(-2.29%)
Apr 09, 2024	3.438	3.487	3.438	3.458	10,215,011	+0.02(+0.57%)
Apr 08, 2024	3.458	3.458	3.428	3.438	18,630,214	-0.01(-0.29%)
Apr 05, 2024	3.467	3.477	3.418	3.448	15,015,183	-0.04(-1.13%)
Apr 04, 2024	3.566	3.576	3.477	3.487	8,023,549	-0.05(-1.40%)
Apr 03, 2024	3.467	3.556	3.458	3.537	20,708,412	+0.08(+2.29%)
Apr 02, 2024	3.487	3.487	3.448	3.458	12,467,167	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.