Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green River Gold Corp (CSE: CCR )

0.0450 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0500 0.0550 0.0500 0.0550 43,000 +0.00(+10.00%)
Jan 30, 2024 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Jan 29, 2024 0.0450 0.0550 0.0400 0.0550 401,000 +0.00(+10.00%)
Jan 25, 2024 0.0500 0.0500 500 +0.00(+0.00%)
Jan 22, 2024 0.0500 0.0500 0 +0.01(+11.11%)
Jan 18, 2024 0.0450 0.0450 0 +0.00(+12.50%)
Jan 17, 2024 0.0400 0.0400 0.0400 0.0400 16,760 +0.00(+0.00%)
Jan 16, 2024 0.0450 0.0450 0.0400 0.0400 126,100 -0.00(-11.11%)
Jan 15, 2024 0.0400 0.0450 0.0400 0.0450 144,500 +0.00(+12.50%)
Jan 12, 2024 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 11, 2024 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Jan 10, 2024 0.0400 0.0450 0.0400 0.0400 339,800 +0.00(+0.00%)
Jan 09, 2024 0.0400 0.0400 0.0400 0.0400 1,400 -0.00(-11.11%)
Jan 04, 2024 0.0450 0 +0.00(+12.50%)
Jan 03, 2024 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Jan 02, 2024 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Dec 29, 2023 0.0450 0 +0.00(+0.00%)
Dec 28, 2023 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Dec 21, 2023 0.0450 0 +0.00(+12.50%)
Dec 20, 2023 0.0400 0.0400 0.0400 0.0400 2,750 +0.00(+0.00%)
Dec 19, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Dec 18, 2023 0.0400 0.0400 0.0350 0.0400 27,500 +0.00(+0.00%)
Dec 15, 2023 0.0400 0.0400 0.0400 0.0400 162,500 -0.00(-11.11%)
Dec 14, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 12, 2023 0.0450 0.0450 0 +0.00(+12.50%)
Dec 11, 2023 0.0400 0.0400 0.0400 0.0400 52,000 -0.00(-11.11%)
Dec 07, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Dec 06, 2023 0.0450 0.0450 0.0400 0.0450 175,350 +0.00(+12.50%)
Dec 05, 2023 0.0450 0.0450 0.0400 0.0400 133,000 -0.00(-11.11%)
Dec 01, 2023 0.0450 0 +0.00(+0.00%)
Nov 30, 2023 0.0450 0.0500 0.0450 0.0450 187,000 -0.01(-10.00%)
Nov 29, 2023 0.0550 0.0550 0.0450 0.0500 34,988 +0.00(+0.00%)
Nov 28, 2023 0.0500 0.0500 0.0500 0.0500 96,000 -0.00(-9.09%)
Nov 27, 2023 0.0550 0.0550 0.0500 0.0550 254,000 -0.00(-8.33%)
Nov 24, 2023 0.0550 0.0600 0.0550 0.0600 15,000 +0.00(+0.00%)
Nov 23, 2023 0.0550 0.0600 0.0550 0.0600 130,100 +0.00(+9.09%)
Nov 22, 2023 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Nov 21, 2023 0.0500 0.0550 0.0500 0.0550 237,100 +0.00(+10.00%)
Nov 20, 2023 0.0450 0.0500 0.0450 0.0500 6,000 +0.00(+0.00%)
Nov 17, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 16, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Nov 15, 2023 0.0350 0.0500 0.0350 0.0450 642,525 +0.00(+12.50%)
Nov 14, 2023 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Nov 13, 2023 0.0400 0.0400 0.0400 0.0400 12,004 +0.00(+0.00%)
Nov 10, 2023 0.0400 0.0400 0.0350 0.0400 409,572 +0.00(+0.00%)
Nov 09, 2023 0.0400 0.0400 0.0400 0.0400 45,500 +0.00(+0.00%)
Nov 08, 2023 0.0350 0.0400 0.0350 0.0400 557,261 +0.00(+0.00%)
Nov 07, 2023 0.0400 0.0450 0.0400 0.0400 577,011 -0.00(-11.11%)
Nov 06, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Nov 03, 2023 0.0450 0.0450 0.0400 0.0400 474,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.