Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Rare Earth Corp (TSV: LL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.0400 0 +0.00(+0.00%)
Jul 27, 2023 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Jul 26, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 24, 2023 0.0400 0 +0.00(+0.00%)
Jul 21, 2023 0.0400 0.0400 0.0400 0.0400 2,165 +0.00(+0.00%)
Jul 20, 2023 0.0350 0.0400 0.0350 0.0400 237,158 +0.00(+0.00%)
Jul 19, 2023 0.0350 0.0400 0.0350 0.0400 21,208 +0.00(+0.00%)
Jul 18, 2023 0.0450 0.0450 0.0400 0.0400 176,146 +0.00(+0.00%)
Jul 17, 2023 0.0400 0.0400 0.0400 0.0400 88,539 -0.00(-11.11%)
Jul 14, 2023 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Jul 13, 2023 0.0450 0.0500 0.0400 0.0400 76,111 -0.00(-11.11%)
Jul 11, 2023 0.0450 0 +0.00(+0.00%)
Jul 10, 2023 0.0450 0.0500 0.0450 0.0450 84,500 +0.01(+28.57%)
Jul 07, 2023 0.0400 0.0400 0.0350 0.0350 30,331 -0.00(-12.50%)
Jul 06, 2023 0.0450 0.0450 0.0400 0.0400 124,977 -0.00(-11.11%)
Jul 05, 2023 0.0450 0.0450 0.0400 0.0450 147,700 +0.00(+0.00%)
Jul 04, 2023 0.0450 0.0450 0.0450 0.0450 1,045 +0.00(+12.50%)
Jun 30, 2023 0.0400 0 +0.00(+0.00%)
Jun 28, 2023 0.0400 0.0400 1,073 +0.00(+0.00%)
Jun 27, 2023 0.0350 0.0400 0.0350 0.0400 96,208 +0.00(+0.00%)
Jun 26, 2023 0.0400 0.0400 0.0400 0.0400 12,532 +0.00(+0.00%)
Jun 23, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jun 22, 2023 0.0400 0.0450 0.0400 0.0400 104,000 -0.00(-11.11%)
Jun 21, 2023 0.0400 0.0450 0.0400 0.0450 26,000 +0.00(+12.50%)
Jun 19, 2023 0.0400 0 -0.00(-11.11%)
Jun 16, 2023 0.0450 0.0450 0.0450 0.0450 63,051 +0.00(+12.50%)
Jun 15, 2023 0.0400 0.0400 0.0350 0.0400 85,000 +0.00(+0.00%)
Jun 14, 2023 0.0350 0.0400 0.0350 0.0400 32,056 +0.00(+0.00%)
Jun 13, 2023 0.0450 0.0450 0.0400 0.0400 65,151 +0.00(+0.00%)
Jun 08, 2023 0.0400 5 -0.00(-11.11%)
Jun 07, 2023 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jun 06, 2023 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jun 05, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jun 02, 2023 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jun 01, 2023 0.0400 0.0450 0.0400 0.0450 83,500 +0.00(+0.00%)
May 30, 2023 0.0450 0 +0.00(+0.00%)
May 29, 2023 0.0500 0.0500 0.0450 0.0450 18,000 +0.00(+0.00%)
May 26, 2023 0.0500 0.0500 0.0450 0.0450 7,000 -0.01(-10.00%)
May 25, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
May 24, 2023 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
May 19, 2023 0.0450 0 -0.01(-10.00%)
May 17, 2023 0.0500 0 +0.00(+0.00%)
May 16, 2023 0.0450 0.0500 0.0400 0.0500 36,000 +0.00(+0.00%)
May 12, 2023 0.0500 0 +0.01(+11.11%)
May 11, 2023 0.0500 0.0500 0.0450 0.0450 21,040 -0.01(-10.00%)
May 10, 2023 0.0500 0.0500 0.0500 0.0500 23,500 +0.01(+11.11%)
May 09, 2023 0.0500 0.0500 0.0450 0.0450 23,000 -0.01(-10.00%)
May 08, 2023 0.0450 0.0500 0.0450 0.0500 7,000 +0.01(+11.11%)
May 05, 2023 0.0450 0.0500 0.0450 0.0450 11,599 +0.00(+0.00%)
May 04, 2023 0.0500 0.0500 0.0450 0.0450 2,000 +0.00(+0.00%)
May 03, 2023 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
May 02, 2023 0.0500 0.0500 0.0400 0.0500 127,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.