Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.7000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.6300 0.6500 0.6200 0.6300 33,610 +0.00(+0.00%)
Nov 29, 2023 0.6300 0.6300 0.6300 0.6300 1,000 -0.01(-1.56%)
Nov 28, 2023 0.6300 0.6500 0.6300 0.6400 3,512 -0.01(-1.54%)
Nov 27, 2023 0.6300 0.6500 0.6300 0.6500 6,500 +0.01(+1.56%)
Nov 24, 2023 0.6400 0.6500 0.6400 0.6400 4,180 -0.01(-1.54%)
Nov 23, 2023 0.6600 0.6600 0.6500 0.6500 2,000 -0.02(-2.99%)
Nov 22, 2023 0.6800 0.6800 0.6700 0.6700 4,000 -0.02(-2.90%)
Nov 21, 2023 0.6700 0.6900 0.6700 0.6900 36,000 +0.01(+1.47%)
Nov 20, 2023 0.6700 0.6800 0.6700 0.6800 17,115 +0.03(+4.62%)
Nov 17, 2023 0.6200 0.6700 0.6200 0.6500 63,200 +0.02(+3.17%)
Nov 16, 2023 0.6700 0.6700 0.6300 0.6300 25,500 -0.03(-4.55%)
Nov 15, 2023 0.6700 0.6700 0.6500 0.6600 23,000 -0.02(-2.94%)
Nov 14, 2023 0.6500 0.7000 0.6000 0.6800 42,302 +0.00(+0.00%)
Nov 13, 2023 0.6800 0.6800 0.6800 0.6800 2,003 +0.02(+3.03%)
Nov 10, 2023 0.7300 0.7300 0.6600 0.6600 22,000 -0.07(-9.59%)
Nov 09, 2023 0.7500 0.7500 0.6900 0.7300 7,305 +0.04(+5.80%)
Nov 08, 2023 0.7400 0.7400 0.6900 0.6900 10,240 -0.05(-6.76%)
Nov 07, 2023 0.7200 0.7400 0.7200 0.7400 7,706 -0.01(-1.33%)
Nov 06, 2023 0.7400 0.7500 0.7400 0.7500 15,140 +0.01(+1.35%)
Nov 03, 2023 0.7400 0.7400 0.7300 0.7400 14,277 -0.01(-1.33%)
Nov 01, 2023 0.7500 0 -0.03(-3.85%)
Oct 31, 2023 0.6500 0.7800 0.6500 0.7800 42,017 +0.13(+20.00%)
Oct 30, 2023 0.6200 0.6500 0.6200 0.6500 28,304 +0.02(+3.17%)
Oct 27, 2023 0.6000 0.6300 0.6000 0.6300 30,575 +0.03(+5.00%)
Oct 26, 2023 0.6000 0.6000 0.6000 0.6000 1,008 +0.01(+1.69%)
Oct 25, 2023 0.6000 0.6000 0.5700 0.5900 14,010 +0.01(+1.72%)
Oct 24, 2023 0.6000 0.6000 0.5800 0.5800 26,481 +0.00(+0.00%)
Oct 23, 2023 0.6000 0.6200 0.5800 0.5800 54,094 -0.05(-7.94%)
Oct 20, 2023 0.6300 0.6400 0.6000 0.6300 37,157 +0.00(+0.00%)
Oct 19, 2023 0.6300 0.6300 0.6300 0.6300 4,005 -0.01(-1.56%)
Oct 18, 2023 0.6300 0.6400 0.6300 0.6400 3,500 -0.01(-1.54%)
Oct 17, 2023 0.6500 0.6500 0.6500 0.6500 9,650 +0.01(+1.56%)
Oct 16, 2023 0.6700 0.6700 0.6400 0.6400 21,600 -0.02(-3.03%)
Oct 13, 2023 0.6600 0.6600 0.6600 0.6600 3,000 +0.00(+0.00%)
Oct 12, 2023 0.6900 0.6900 0.6600 0.6600 18,340 -0.03(-4.35%)
Oct 11, 2023 0.7000 0.7000 0.6800 0.6900 17,001 +0.01(+1.47%)
Oct 10, 2023 0.7000 0.7000 0.6800 0.6800 14,000 -0.02(-2.86%)
Oct 06, 2023 0.7000 0 +0.00(+0.00%)
Oct 05, 2023 0.7000 0.7000 0.6900 0.7000 10,000 +0.01(+1.45%)
Oct 04, 2023 0.7000 0.7000 0.6800 0.6900 14,930 +0.00(+0.00%)
Oct 03, 2023 0.7000 0.7100 0.6900 0.6900 7,232 -0.02(-2.82%)
Oct 02, 2023 0.7300 0.7300 0.7100 0.7100 20,777 +0.02(+2.90%)
Sep 29, 2023 0.7100 0.7100 0.6800 0.6900 19,300 +0.00(+0.00%)
Sep 28, 2023 0.6900 0.7100 0.6900 0.6900 9,000 +0.00(+0.00%)
Sep 27, 2023 0.7300 0.7300 0.6900 0.6900 60,344 -0.03(-4.17%)
Sep 26, 2023 0.7500 0.7500 0.7200 0.7200 30,625 -0.02(-2.70%)
Sep 25, 2023 0.7600 0.7500 0.7400 0.7400 13,878 -0.04(-5.13%)
Sep 22, 2023 0.8000 0.8000 0.7800 0.7800 29,860 -0.02(-2.50%)
Sep 21, 2023 0.7600 0.8000 0.7600 0.8000 5,544 +0.05(+6.67%)
Sep 20, 2023 0.7500 0.7600 0.7500 0.7500 4,000 +0.00(+0.00%)
Sep 19, 2023 0.7400 0.7500 0.7200 0.7500 68,966 +0.00(+0.00%)
Sep 18, 2023 0.7700 0.7700 0.7500 0.7500 37,047 -0.01(-1.32%)
Sep 15, 2023 0.7700 0.7700 0.7500 0.7600 9,614 +0.00(+0.00%)
Sep 14, 2023 0.7600 0.7600 0.7500 0.7600 8,855 +0.00(+0.00%)
Sep 13, 2023 0.7600 0.7600 0.7500 0.7600 35,300 +0.00(+0.00%)
Sep 12, 2023 0.7900 0.7900 0.7600 0.7600 25,757 +0.00(+0.00%)
Sep 11, 2023 0.7600 0.7600 0.7600 0.7600 6,210 +0.01(+1.33%)
Sep 08, 2023 0.7800 0.7800 0.7500 0.7500 16,500 -0.02(-2.60%)
Sep 07, 2023 0.7700 0.7800 0.7700 0.7700 11,700 +0.00(+0.00%)
Sep 06, 2023 0.7800 0.7800 0.7700 0.7700 4,100 -0.01(-1.28%)
Sep 05, 2023 0.8100 0.8100 0.7700 0.7800 14,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.