Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrys Manufacturing Inc (CSE: HARY )

0.0200 UNCHANGED
Last Price Updated: 2:12 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2023 0.0700 0.0700 0 -0.00(-6.67%)
May 26, 2023 0.0750 0.0750 0.0500 0.0750 82,100 -0.01(-16.67%)
May 23, 2023 0.0900 0.0900 0 -0.01(-5.26%)
May 19, 2023 0.0950 0 -0.01(-5.00%)
May 16, 2023 0.1000 0.1000 0 +0.00(+0.00%)
May 15, 2023 0.1000 0.1000 0.1000 0.1000 14,500 +0.00(+0.00%)
May 12, 2023 0.1100 0.1100 0.1000 0.1000 5,633 -0.01(-9.09%)
May 11, 2023 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
May 10, 2023 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
May 09, 2023 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
May 08, 2023 0.1000 0.1000 0.1000 0.1000 3,500 -0.00(-4.76%)
May 04, 2023 0.1050 0.1050 0 +0.00(+5.00%)
May 03, 2023 0.0900 0.1000 0.0800 0.1000 22,692 +0.01(+5.26%)
May 02, 2023 0.0950 0.0950 0.0950 0.0950 13,000 -0.01(-13.64%)
May 01, 2023 0.0950 0.1100 0.0950 0.1100 1,894 +0.01(+15.79%)
Apr 28, 2023 0.1100 0.1100 0.0950 0.0950 29,400 -0.01(-9.52%)
Apr 26, 2023 0.1050 0.1050 0 -0.01(-4.55%)
Apr 25, 2023 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Apr 24, 2023 0.1100 0.1100 0.1100 0.1100 26,000 +0.00(+0.00%)
Apr 21, 2023 0.1200 0.1200 0.1100 0.1100 11,500 -0.01(-4.35%)
Apr 20, 2023 0.1200 0.1200 0.1100 0.1150 178,783 -0.01(-8.00%)
Apr 19, 2023 0.1150 0.1400 0.1150 0.1250 997,423 +0.02(+19.05%)
Apr 18, 2023 0.1050 0.1150 0.1050 0.1050 189,363 +0.01(+10.53%)
Apr 17, 2023 0.0800 0.0950 0.0800 0.0950 120,325 -0.01(-13.64%)
Apr 14, 2023 0.0600 0.1100 0.0600 0.1100 156,300 +0.02(+29.41%)
Apr 13, 2023 0.0800 0.0850 0.0800 0.0850 99,530 +0.01(+6.25%)
Apr 12, 2023 0.0800 0.0800 0.0800 0.0800 6,000 -0.01(-11.11%)
Apr 11, 2023 0.0950 0.0950 0.0900 0.0900 36,254 -0.01(-10.00%)
Apr 10, 2023 0.0900 0.1000 0.0900 0.1000 421,000 +0.00(+0.00%)
Apr 06, 2023 0.1000 0 +0.02(+25.00%)
Apr 05, 2023 0.0700 0.0800 0.0750 0.0800 39,000 +0.01(+14.29%)
Apr 04, 2023 0.0650 0.0750 0.0650 0.0700 102,000 +0.01(+16.67%)
Apr 03, 2023 0.0550 0.0600 0.0550 0.0600 20,000 +0.00(+0.00%)
Mar 31, 2023 0.0450 0.0600 0.0450 0.0600 141,000 +0.02(+71.43%)
Mar 30, 2023 0.0350 0.0350 0.0350 0.0350 3,510 +0.00(+0.00%)
Mar 27, 2023 0.0350 0.0350 0 +0.01(+16.67%)
Mar 22, 2023 0.0400 0.0300 118,100 -0.01(-25.00%)
Mar 21, 2023 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+14.29%)
Mar 16, 2023 0.0350 0 +0.00(+0.00%)
Mar 15, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Mar 14, 2023 0.0400 0.0400 0.0350 0.0350 8,000 -0.00(-12.50%)
Mar 09, 2023 0.0400 0 +0.00(+14.29%)
Mar 08, 2023 0.0450 0.0450 0.0350 0.0350 107,000 -0.00(-12.50%)
Mar 07, 2023 0.0400 0.0400 0.0400 0.0400 58,000 +0.00(+0.00%)
Mar 06, 2023 0.0500 0.0500 0.0400 0.0400 255,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.