Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Rare Earth Corp (TSV: LL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0500 0.0500 0.0450 0.0450 80,015 +0.00(+0.00%)
Apr 27, 2023 0.0500 0.0500 0.0450 0.0450 6,000 +0.00(+0.00%)
Apr 26, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Apr 25, 2023 0.0450 0.0450 0.0400 0.0400 32,831 -0.00(-11.11%)
Apr 24, 2023 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Apr 21, 2023 0.0500 0.0500 0.0450 0.0450 22,050 +0.00(+0.00%)
Apr 19, 2023 0.0450 0 -0.01(-10.00%)
Apr 18, 2023 0.0500 0.0500 0.0450 0.0500 155,540 -0.00(-9.09%)
Apr 17, 2023 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+10.00%)
Apr 14, 2023 0.0550 0.0600 0.0500 0.0500 72,000 +0.00(+0.00%)
Apr 12, 2023 0.0500 0 -0.00(-9.09%)
Apr 11, 2023 0.0500 0.0550 0.0500 0.0550 126,000 +0.00(+10.00%)
Apr 10, 2023 0.0550 0.0550 0.0500 0.0500 75,860 +0.00(+0.00%)
Apr 06, 2023 0.0500 0 +0.01(+11.11%)
Apr 05, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Apr 04, 2023 0.0450 0.0450 0.0450 0.0450 1,500 -0.01(-10.00%)
Apr 03, 2023 0.0500 0.0500 0.0450 0.0500 38,001 +0.00(+0.00%)
Mar 31, 2023 0.0500 0.0500 0.0450 0.0500 141,700 +0.00(+0.00%)
Mar 30, 2023 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Mar 29, 2023 0.0450 0.0500 0.0450 0.0500 95,000 +0.01(+11.11%)
Mar 28, 2023 0.0450 0.0450 0.0450 0.0450 54,324 +0.00(+0.00%)
Mar 27, 2023 0.0450 0.0450 0.0450 0.0450 13,418 +0.00(+0.00%)
Mar 24, 2023 0.0450 0.0450 0.0450 0.0450 71,000 +0.00(+0.00%)
Mar 23, 2023 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Mar 22, 2023 0.0450 0.0450 0.0450 0.0450 12,250 +0.00(+0.00%)
Mar 20, 2023 0.0450 350 +0.00(+0.00%)
Mar 17, 2023 0.0500 0.0500 0.0450 0.0450 43,027 -0.01(-10.00%)
Mar 16, 2023 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Mar 14, 2023 0.0500 351 +0.00(+0.00%)
Mar 13, 2023 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Mar 10, 2023 0.0400 0.0500 0.0400 0.0500 133,250 +0.00(+0.00%)
Mar 09, 2023 0.0600 0.0600 0.0500 0.0500 24,380 +0.00(+0.00%)
Mar 08, 2023 0.0450 0.0500 0.0400 0.0500 54,206 +0.00(+0.00%)
Mar 06, 2023 0.0500 100 +0.00(+0.00%)
Mar 03, 2023 0.0450 0.0500 0.0450 0.0500 57,000 +0.00(+0.00%)
Mar 01, 2023 0.0500 0 -0.01(-16.67%)
Feb 28, 2023 0.0600 0.0600 0.0600 0.0600 60,400 +0.01(+20.00%)
Feb 27, 2023 0.0450 0.0500 0.0450 0.0500 39,500 +0.00(+0.00%)
Feb 24, 2023 0.0600 0.0600 0.0500 0.0500 21,200 -0.01(-16.67%)
Feb 23, 2023 0.0600 0.0600 0.0550 0.0600 16,400 +0.00(+9.09%)
Feb 22, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Feb 21, 2023 0.0600 0.0600 0.0550 0.0550 19,902 -0.00(-8.33%)
Feb 17, 2023 0.0600 0 +0.00(+9.09%)
Feb 16, 2023 0.0550 0.0550 0.0550 0.0550 31,049 +0.00(+0.00%)
Feb 15, 2023 0.0550 0.0550 0.0550 0.0550 1,100 +0.00(+0.00%)
Feb 14, 2023 0.0450 0.0550 0.0450 0.0550 35,178 +0.00(+10.00%)
Feb 13, 2023 0.0500 0.0500 0.0500 0.0500 22,598 -0.00(-9.09%)
Feb 10, 2023 0.0550 0.0550 0.0500 0.0550 9,000 +0.00(+10.00%)
Feb 09, 2023 0.0500 0.0500 0.0500 0.0500 10,583 -0.00(-9.09%)
Feb 08, 2023 0.0550 0.0550 0.0550 0.0550 19,000 -0.00(-8.33%)
Feb 07, 2023 0.0650 0.0650 0.0600 0.0600 23,265 +0.00(+0.00%)
Feb 06, 2023 0.0600 0.0650 0.0600 0.0600 421,000 +0.01(+20.00%)
Feb 03, 2023 0.0450 0.0550 0.0450 0.0500 352,158 +0.01(+11.11%)
Feb 02, 2023 0.0500 0.0500 0.0450 0.0450 6,715 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.