Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Rare Earth Corp (TSV: LL )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0600 0.0600 0.0600 0.0600 60,400 +0.01(+20.00%)
Feb 27, 2023 0.0450 0.0500 0.0450 0.0500 39,500 +0.00(+0.00%)
Feb 24, 2023 0.0600 0.0600 0.0500 0.0500 21,200 -0.01(-16.67%)
Feb 23, 2023 0.0600 0.0600 0.0550 0.0600 16,400 +0.00(+9.09%)
Feb 22, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Feb 21, 2023 0.0600 0.0600 0.0550 0.0550 19,902 -0.00(-8.33%)
Feb 17, 2023 0.0600 0 +0.00(+9.09%)
Feb 16, 2023 0.0550 0.0550 0.0550 0.0550 31,049 +0.00(+0.00%)
Feb 15, 2023 0.0550 0.0550 0.0550 0.0550 1,100 +0.00(+0.00%)
Feb 14, 2023 0.0450 0.0550 0.0450 0.0550 35,178 +0.00(+10.00%)
Feb 13, 2023 0.0500 0.0500 0.0500 0.0500 22,598 -0.00(-9.09%)
Feb 10, 2023 0.0550 0.0550 0.0500 0.0550 9,000 +0.00(+10.00%)
Feb 09, 2023 0.0500 0.0500 0.0500 0.0500 10,583 -0.00(-9.09%)
Feb 08, 2023 0.0550 0.0550 0.0550 0.0550 19,000 -0.00(-8.33%)
Feb 07, 2023 0.0650 0.0650 0.0600 0.0600 23,265 +0.00(+0.00%)
Feb 06, 2023 0.0600 0.0650 0.0600 0.0600 421,000 +0.01(+20.00%)
Feb 03, 2023 0.0450 0.0550 0.0450 0.0500 352,158 +0.01(+11.11%)
Feb 02, 2023 0.0500 0.0500 0.0450 0.0450 6,715 +0.00(+0.00%)
Feb 01, 2023 0.0450 0.0500 0.0450 0.0450 16,500 +0.00(+0.00%)
Jan 31, 2023 0.0500 0.0500 0.0450 0.0450 6,578 -0.01(-10.00%)
Jan 30, 2023 0.0400 0.0500 0.0400 0.0500 5,054 +0.01(+11.11%)
Jan 27, 2023 0.0500 0.0500 0.0450 0.0450 42,062 -0.01(-10.00%)
Jan 26, 2023 0.0450 0.0500 0.0450 0.0500 88,000 +0.01(+11.11%)
Jan 25, 2023 0.0450 0.0450 0.0450 0.0450 12,425 +0.00(+0.00%)
Jan 24, 2023 0.0450 0.0500 0.0450 0.0450 10,308 +0.00(+0.00%)
Jan 23, 2023 0.0500 0.0500 0.0450 0.0450 13,703 -0.01(-10.00%)
Jan 20, 2023 0.0450 0.0500 0.0400 0.0500 98,809 +0.01(+11.11%)
Jan 19, 2023 0.0400 0.0450 0.0400 0.0450 34,550 +0.00(+12.50%)
Jan 18, 2023 0.0400 0.0400 0.0350 0.0400 9,000 +0.00(+0.00%)
Jan 17, 2023 0.0400 0.0400 0.0400 0.0400 39,835 +0.00(+14.29%)
Jan 16, 2023 0.0350 0.0400 0.0350 0.0350 24,747 -0.00(-12.50%)
Jan 13, 2023 0.0400 0.0400 0.0400 0.0400 92,204 +0.00(+0.00%)
Jan 12, 2023 0.0400 0.0400 0.0400 0.0400 2,650 +0.00(+0.00%)
Jan 11, 2023 0.0300 0.0400 0.0300 0.0400 9,857 +0.00(+0.00%)
Jan 10, 2023 0.0350 0.0400 0.0300 0.0400 45,989 +0.00(+14.29%)
Jan 09, 2023 0.0350 0.0350 0.0350 0.0350 110,340 +0.00(+0.00%)
Jan 06, 2023 0.0350 0.0350 0.0350 0.0350 5,100 +0.00(+0.00%)
Jan 05, 2023 0.0300 0.0350 0.0300 0.0350 30,272 +0.00(+0.00%)
Jan 04, 2023 0.0300 0.0350 0.0300 0.0350 83,375 +0.01(+16.67%)
Jan 03, 2023 0.0300 0.0300 0.0300 0.0300 4,169 +0.00(+0.00%)
Dec 30, 2022 0.0300 0 +0.00(+0.00%)
Dec 29, 2022 0.0300 0.0300 0.0300 0.0300 21,047 +0.00(+0.00%)
Dec 28, 2022 0.0300 0.0300 0.0250 0.0300 106,684 +0.00(+0.00%)
Dec 23, 2022 0.0300 0 +0.00(+0.00%)
Dec 22, 2022 0.0250 0.0300 0.0250 0.0300 28,445 +0.00(+0.00%)
Dec 21, 2022 0.0350 0.0350 0.0300 0.0300 21,814 -0.01(-14.29%)
Dec 20, 2022 0.0350 0.0350 0.0300 0.0350 393,165 +0.00(+0.00%)
Dec 19, 2022 0.0350 0.0350 0.0300 0.0350 34,000 +0.00(+0.00%)
Dec 16, 2022 0.0350 0.0350 0.0350 0.0350 5,054 +0.00(+0.00%)
Dec 15, 2022 0.0350 0.0350 0.0350 0.0350 66,100 +0.01(+16.67%)
Dec 14, 2022 0.0300 0.0300 0.0300 0.0300 15,371 -0.01(-14.29%)
Dec 13, 2022 0.0300 0.0350 0.0300 0.0350 22,388 +0.01(+16.67%)
Dec 12, 2022 0.0300 0.0350 0.0300 0.0300 19,602 +0.00(+0.00%)
Dec 09, 2022 0.0300 0.0300 0.0300 0.0300 13,514 +0.00(+0.00%)
Dec 08, 2022 0.0300 0.0350 0.0300 0.0300 166,193 +0.00(+0.00%)
Dec 06, 2022 0.0300 0 +0.00(+0.00%)
Dec 05, 2022 0.0300 0.0300 0.0300 0.0300 7,300 +0.00(+0.00%)
Dec 02, 2022 0.0300 0.0300 0.0300 0.0300 1,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.