Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.7000 -0.0300 (-4.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.8700 0 -0.01(-1.14%)
Dec 28, 2023 0.9300 0.9300 0.8700 0.8800 33,179 -0.04(-4.35%)
Dec 27, 2023 0.9800 0.9800 0.9200 0.9200 113,712 -0.02(-2.13%)
Dec 22, 2023 0.9400 0 +0.05(+5.62%)
Dec 21, 2023 0.7800 0.9400 0.7700 0.8900 164,095 +0.11(+14.10%)
Dec 20, 2023 0.7800 0.7900 0.7800 0.7800 29,834 +0.00(+0.00%)
Dec 19, 2023 0.7700 0.7800 0.7700 0.7800 23,259 +0.00(+0.00%)
Dec 18, 2023 0.7700 0.7800 0.7700 0.7800 9,000 +0.01(+1.30%)
Dec 15, 2023 0.7600 0.7700 0.7500 0.7700 8,173 +0.00(+0.00%)
Dec 14, 2023 0.7400 0.7700 0.7400 0.7700 7,670 +0.02(+2.67%)
Dec 13, 2023 0.7600 0.7600 0.7300 0.7500 46,650 -0.01(-1.32%)
Dec 12, 2023 0.7600 0.7600 0.7400 0.7600 30,202 +0.01(+1.33%)
Dec 11, 2023 0.7600 0.7600 0.7400 0.7500 29,957 -0.01(-1.32%)
Dec 08, 2023 0.7200 0.7600 0.7200 0.7600 23,520 +0.04(+5.56%)
Dec 07, 2023 0.7300 0.7400 0.7100 0.7200 38,259 -0.02(-2.70%)
Dec 06, 2023 0.7300 0.7400 0.7300 0.7400 18,500 +0.03(+4.23%)
Dec 05, 2023 0.6900 0.7100 0.6900 0.7100 31,721 +0.02(+2.90%)
Dec 04, 2023 0.6500 0.6900 0.6400 0.6900 84,752 +0.05(+7.81%)
Dec 01, 2023 0.6400 0.6500 0.6300 0.6400 30,510 +0.01(+1.59%)
Nov 30, 2023 0.6300 0.6500 0.6200 0.6300 33,610 +0.00(+0.00%)
Nov 29, 2023 0.6300 0.6300 0.6300 0.6300 1,000 -0.01(-1.56%)
Nov 28, 2023 0.6300 0.6500 0.6300 0.6400 3,512 -0.01(-1.54%)
Nov 27, 2023 0.6300 0.6500 0.6300 0.6500 6,500 +0.01(+1.56%)
Nov 24, 2023 0.6400 0.6500 0.6400 0.6400 4,180 -0.01(-1.54%)
Nov 23, 2023 0.6600 0.6600 0.6500 0.6500 2,000 -0.02(-2.99%)
Nov 22, 2023 0.6800 0.6800 0.6700 0.6700 4,000 -0.02(-2.90%)
Nov 21, 2023 0.6700 0.6900 0.6700 0.6900 36,000 +0.01(+1.47%)
Nov 20, 2023 0.6700 0.6800 0.6700 0.6800 17,115 +0.03(+4.62%)
Nov 17, 2023 0.6200 0.6700 0.6200 0.6500 63,200 +0.02(+3.17%)
Nov 16, 2023 0.6700 0.6700 0.6300 0.6300 25,500 -0.03(-4.55%)
Nov 15, 2023 0.6700 0.6700 0.6500 0.6600 23,000 -0.02(-2.94%)
Nov 14, 2023 0.6500 0.7000 0.6000 0.6800 42,302 +0.00(+0.00%)
Nov 13, 2023 0.6800 0.6800 0.6800 0.6800 2,003 +0.02(+3.03%)
Nov 10, 2023 0.7300 0.7300 0.6600 0.6600 22,000 -0.07(-9.59%)
Nov 09, 2023 0.7500 0.7500 0.6900 0.7300 7,305 +0.04(+5.80%)
Nov 08, 2023 0.7400 0.7400 0.6900 0.6900 10,240 -0.05(-6.76%)
Nov 07, 2023 0.7200 0.7400 0.7200 0.7400 7,706 -0.01(-1.33%)
Nov 06, 2023 0.7400 0.7500 0.7400 0.7500 15,140 +0.01(+1.35%)
Nov 03, 2023 0.7400 0.7400 0.7300 0.7400 14,277 -0.01(-1.33%)
Nov 01, 2023 0.7500 0 -0.03(-3.85%)
Oct 31, 2023 0.6500 0.7800 0.6500 0.7800 42,017 +0.13(+20.00%)
Oct 30, 2023 0.6200 0.6500 0.6200 0.6500 28,304 +0.02(+3.17%)
Oct 27, 2023 0.6000 0.6300 0.6000 0.6300 30,575 +0.03(+5.00%)
Oct 26, 2023 0.6000 0.6000 0.6000 0.6000 1,008 +0.01(+1.69%)
Oct 25, 2023 0.6000 0.6000 0.5700 0.5900 14,010 +0.01(+1.72%)
Oct 24, 2023 0.6000 0.6000 0.5800 0.5800 26,481 +0.00(+0.00%)
Oct 23, 2023 0.6000 0.6200 0.5800 0.5800 54,094 -0.05(-7.94%)
Oct 20, 2023 0.6300 0.6400 0.6000 0.6300 37,157 +0.00(+0.00%)
Oct 19, 2023 0.6300 0.6300 0.6300 0.6300 4,005 -0.01(-1.56%)
Oct 18, 2023 0.6300 0.6400 0.6300 0.6400 3,500 -0.01(-1.54%)
Oct 17, 2023 0.6500 0.6500 0.6500 0.6500 9,650 +0.01(+1.56%)
Oct 16, 2023 0.6700 0.6700 0.6400 0.6400 21,600 -0.02(-3.03%)
Oct 13, 2023 0.6600 0.6600 0.6600 0.6600 3,000 +0.00(+0.00%)
Oct 12, 2023 0.6900 0.6900 0.6600 0.6600 18,340 -0.03(-4.35%)
Oct 11, 2023 0.7000 0.7000 0.6800 0.6900 17,001 +0.01(+1.47%)
Oct 10, 2023 0.7000 0.7000 0.6800 0.6800 14,000 -0.02(-2.86%)
Oct 06, 2023 0.7000 0 +0.00(+0.00%)
Oct 05, 2023 0.7000 0.7000 0.6900 0.7000 10,000 +0.01(+1.45%)
Oct 04, 2023 0.7000 0.7000 0.6800 0.6900 14,930 +0.00(+0.00%)
Oct 03, 2023 0.7000 0.7100 0.6900 0.6900 7,232 -0.02(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.