Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.6900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.7600 0.7700 0.7500 0.7700 5,000 +0.00(+0.00%)
Nov 29, 2022 0.7800 0.7800 0.7600 0.7700 36,813 -0.02(-2.53%)
Nov 28, 2022 0.7700 0.8000 0.7700 0.7900 65,475 +0.01(+1.28%)
Nov 25, 2022 0.7800 0.7800 0.7800 0.7800 1,000 +0.02(+2.63%)
Nov 24, 2022 0.7600 0.7600 0.7500 0.7600 5,950 -0.01(-1.30%)
Nov 23, 2022 0.7600 0.7700 0.7600 0.7700 10,201 -0.01(-1.28%)
Nov 22, 2022 0.7800 0.7800 0.7800 0.7800 1,100 +0.00(+0.00%)
Nov 21, 2022 0.7800 0.8000 0.7800 0.7800 7,640 -0.04(-4.88%)
Nov 18, 2022 0.8200 0.8200 0.8200 0.8200 2,500 +0.01(+1.23%)
Nov 17, 2022 0.8300 0.8300 0.8000 0.8100 7,975 +0.03(+3.85%)
Nov 16, 2022 0.8000 0.8500 0.7800 0.7800 55,500 +0.02(+2.63%)
Nov 15, 2022 0.7700 0.7800 0.7600 0.7600 7,400 -0.01(-1.30%)
Nov 14, 2022 0.8200 0.8200 0.7700 0.7700 9,765 -0.02(-2.53%)
Nov 11, 2022 0.7800 0.7900 0.7600 0.7900 2,500 +0.01(+1.28%)
Nov 10, 2022 0.7700 0.8000 0.7700 0.7800 4,000 +0.02(+2.63%)
Nov 09, 2022 0.7600 0.7600 0.7600 0.7600 500 +0.00(+0.00%)
Nov 08, 2022 0.7900 0.7900 0.7600 0.7600 10,500 +0.00(+0.00%)
Nov 07, 2022 0.7500 0.8500 0.7500 0.7600 9,634 -0.01(-1.30%)
Nov 04, 2022 0.7600 0.7700 0.7600 0.7700 10,741 +0.02(+2.67%)
Nov 03, 2022 0.7400 0.7500 0.7400 0.7500 2,986 +0.00(+0.00%)
Nov 02, 2022 0.8100 0.8100 0.7400 0.7500 16,639 -0.03(-3.85%)
Nov 01, 2022 0.7700 0.8000 0.7600 0.7800 5,900 +0.01(+1.30%)
Oct 31, 2022 0.8500 0.8500 0.7700 0.7700 10,829 -0.05(-6.10%)
Oct 28, 2022 0.8500 0.8500 0.8200 0.8200 3,050 -0.02(-2.38%)
Oct 27, 2022 0.8200 0.8400 0.8100 0.8400 3,581 +0.02(+2.44%)
Oct 26, 2022 0.8100 0.8200 0.8100 0.8200 1,500 +0.02(+2.50%)
Oct 25, 2022 0.8000 0.8000 0.8000 0.8000 1,000 -0.02(-2.44%)
Oct 24, 2022 0.8200 0.8200 0.8000 0.8200 3,010 +0.00(+0.00%)
Oct 21, 2022 0.8000 0.8200 0.7800 0.8200 6,350 +0.02(+2.50%)
Oct 20, 2022 0.8000 0.8300 0.7800 0.8000 11,550 +0.00(+0.00%)
Oct 19, 2022 0.8500 0.8500 0.7900 0.8000 31,910 -0.04(-4.76%)
Oct 18, 2022 0.8000 0.8900 0.7800 0.8400 49,483 +0.09(+12.00%)
Oct 17, 2022 0.8200 0.8500 0.7500 0.7500 35,850 -0.06(-7.41%)
Oct 14, 2022 0.8000 0.8200 0.7300 0.8100 23,239 -0.02(-2.41%)
Oct 13, 2022 0.8500 0.8600 0.7400 0.8300 47,119 -0.02(-2.35%)
Oct 12, 2022 0.8700 0.8700 0.8500 0.8500 20,063 +0.00(+0.00%)
Oct 11, 2022 0.8500 0.8500 0.8500 0.8500 1,881 -0.04(-4.49%)
Oct 07, 2022 0.8900 0 +0.09(+11.25%)
Oct 06, 2022 0.7300 0.8200 0.7300 0.8000 11,913 +0.03(+3.90%)
Oct 05, 2022 0.7500 0.7700 0.7500 0.7700 2,000 +0.02(+2.67%)
Oct 04, 2022 0.7500 0.7500 0.7500 0.7500 1,800 +0.03(+4.17%)
Sep 30, 2022 0.7200 300 -0.01(-1.37%)
Sep 28, 2022 0.7300 0 -0.02(-2.67%)
Sep 27, 2022 0.7500 0.7500 0.7500 0.7500 1,170 +0.00(+0.00%)
Sep 26, 2022 0.7600 0.7600 0.7500 0.7500 2,001 -0.02(-2.60%)
Sep 23, 2022 0.7500 0.7700 0.7300 0.7700 7,758 +0.01(+1.32%)
Sep 22, 2022 0.8000 0.8000 0.7600 0.7600 11,020 -0.04(-5.00%)
Sep 21, 2022 0.8100 0.8100 0.8000 0.8000 9,740 -0.02(-2.44%)
Sep 20, 2022 0.8400 0.8400 0.8200 0.8200 9,000 -0.01(-1.20%)
Sep 19, 2022 0.8000 0.8300 0.8000 0.8300 8,435 +0.00(+0.00%)
Sep 16, 2022 0.7600 0.8400 0.7400 0.8300 43,440 +0.08(+10.67%)
Sep 15, 2022 0.7200 0.7500 0.7200 0.7500 15,150 +0.05(+7.14%)
Sep 14, 2022 0.7000 0.7100 0.6800 0.7000 20,274 +0.02(+2.94%)
Sep 13, 2022 0.7100 0.7100 0.6800 0.6800 16,140 -0.04(-5.56%)
Sep 12, 2022 0.7200 0.7200 0.7200 0.7200 3,120 +0.01(+1.41%)
Sep 09, 2022 0.6900 0.7100 0.6900 0.7100 18,991 +0.03(+4.41%)
Sep 08, 2022 0.7500 0.7500 0.6800 0.6800 41,031 -0.05(-6.85%)
Sep 07, 2022 0.7800 0.7900 0.7200 0.7300 36,539 -0.10(-12.05%)
Sep 06, 2022 0.7900 0.8400 0.7900 0.8300 10,161 -0.02(-2.35%)
Sep 02, 2022 0.8500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.