Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP: APSI )

0.0237 -0.0043 (-15.36%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2750 0.2750 0.2550 0.2655 40,839 +0.00(+1.14%)
Sep 29, 2022 0.2780 0.2780 0.2455 0.2625 120,080 -0.01(-2.78%)
Sep 28, 2022 0.2815 0.2849 0.2650 0.2700 47,409 -0.01(-3.57%)
Sep 27, 2022 0.2814 0.3150 0.2750 0.2800 172,700 -0.00(-0.53%)
Sep 26, 2022 0.3020 0.3190 0.2810 0.2815 70,363 -0.02(-6.17%)
Sep 23, 2022 0.3100 0.3220 0.2820 0.3000 172,811 -0.01(-1.64%)
Sep 22, 2022 0.3195 0.3300 0.2820 0.3050 345,168 -0.00(-0.81%)
Sep 21, 2022 0.3000 0.3950 0.2920 0.3075 992,639 +0.01(+4.95%)
Sep 20, 2022 0.2800 0.2930 0.2675 0.2930 121,158 +0.02(+7.01%)
Sep 19, 2022 0.2418 0.2850 0.2400 0.2738 105,797 +0.03(+10.63%)
Sep 16, 2022 0.2450 0.2600 0.2250 0.2475 45,593 -0.01(-4.81%)
Sep 15, 2022 0.2563 0.2600 0.2563 0.2600 5,696 +0.00(+0.97%)
Sep 14, 2022 0.2490 0.2600 0.2400 0.2575 74,601 -0.00(-0.19%)
Sep 13, 2022 0.2285 0.2590 0.2285 0.2580 208,411 +0.03(+14.92%)
Sep 12, 2022 0.2245 0.2298 0.2245 0.2245 925 -0.01(-2.39%)
Sep 09, 2022 0.2300 0.2300 0.2200 0.2300 74,258 -0.00(-2.13%)
Sep 08, 2022 0.2400 0.2400 0.2273 0.2350 9,675 -0.01(-2.08%)
Sep 07, 2022 0.2385 0.2400 0.2330 0.2400 25,231 +0.00(+0.00%)
Sep 06, 2022 0.2288 0.2400 0.2252 0.2400 8,252 +0.00(+0.00%)
Sep 02, 2022 0.2200 0.2400 0.2150 0.2400 106,951 +0.00(+0.00%)
Sep 01, 2022 0.2300 0.2400 0.2000 0.2400 168,852 +0.03(+12.36%)
Aug 31, 2022 0.2230 0.2230 0.2110 0.2136 34,870 -0.02(-9.11%)
Aug 30, 2022 0.2226 0.2350 0.2102 0.2350 33,044 -0.01(-4.00%)
Aug 29, 2022 0.2450 0.2450 0.2100 0.2448 112,912 -0.01(-4.52%)
Aug 26, 2022 0.2484 0.2588 0.2370 0.2564 10,742 +0.00(+0.47%)
Aug 25, 2022 0.2790 0.2790 0.2490 0.2552 10,021 -0.00(-1.85%)
Aug 24, 2022 0.2400 0.2600 0.2332 0.2600 139,744 +0.02(+8.33%)
Aug 23, 2022 0.2203 0.2400 0.2203 0.2400 1,195 +0.00(+0.00%)
Aug 22, 2022 0.2352 0.2500 0.2250 0.2400 111,165 -0.00(-0.83%)
Aug 19, 2022 0.2519 0.2519 0.2260 0.2420 166,704 -0.01(-3.89%)
Aug 18, 2022 0.2385 0.2520 0.2230 0.2518 34,038 +0.01(+6.29%)
Aug 17, 2022 0.2375 0.2375 0.2181 0.2369 11,200 -0.01(-3.11%)
Aug 16, 2022 0.2330 0.2500 0.2320 0.2445 1,959 +0.01(+2.73%)
Aug 15, 2022 0.2601 0.2601 0.2380 0.2380 29,291 -0.03(-11.52%)
Aug 12, 2022 0.2425 0.2690 0.2375 0.2690 38,940 +0.01(+4.71%)
Aug 11, 2022 0.2395 0.2569 0.2300 0.2569 5,080 +0.02(+9.65%)
Aug 10, 2022 0.2284 0.2395 0.2190 0.2343 12,880 -0.01(-2.09%)
Aug 09, 2022 0.2220 0.2473 0.2200 0.2393 48,428 +0.00(+1.96%)
Aug 08, 2022 0.2350 0.2396 0.2220 0.2347 16,535 -0.00(-0.13%)
Aug 05, 2022 0.2298 0.2384 0.2256 0.2350 14,595 +0.02(+7.80%)
Aug 04, 2022 0.2324 0.2324 0.2180 0.2180 20,466 -0.02(-7.16%)
Aug 03, 2022 0.2280 0.2350 0.2210 0.2348 23,155 -0.01(-4.16%)
Aug 02, 2022 0.2400 0.2479 0.2302 0.2450 37,790 -0.00(-1.80%)
Aug 01, 2022 0.2150 0.2497 0.2150 0.2495 46,353 +0.01(+4.44%)
Jul 29, 2022 0.2370 0.2400 0.2110 0.2389 61,263 -0.01(-4.33%)
Jul 28, 2022 0.2564 0.2564 0.2340 0.2497 3,200 -0.01(-2.61%)
Jul 27, 2022 0.2404 0.2564 0.2350 0.2564 49,926 +0.00(+0.00%)
Jul 26, 2022 0.2564 0.2564 0.2482 0.2564 15,490 +0.02(+6.61%)
Jul 25, 2022 0.2400 0.2563 0.2400 0.2405 17,290 -0.02(-6.20%)
Jul 22, 2022 0.2699 0.2699 0.2330 0.2564 44,705 -0.01(-4.93%)
Jul 21, 2022 0.2486 0.2697 0.2250 0.2697 57,504 +0.02(+8.31%)
Jul 20, 2022 0.2276 0.2490 0.2201 0.2490 43,030 +0.01(+4.18%)
Jul 19, 2022 0.2210 0.2390 0.2200 0.2390 31,974 +0.00(+0.42%)
Jul 18, 2022 0.2310 0.2593 0.2152 0.2380 70,407 -0.01(-3.53%)
Jul 15, 2022 0.2599 0.2599 0.2312 0.2467 20,173 -0.00(-1.28%)
Jul 14, 2022 0.2385 0.2499 0.2300 0.2499 15,600 +0.01(+2.04%)
Jul 13, 2022 0.2449 0.2449 0.2449 0.2449 3,900 -0.01(-2.04%)
Jul 12, 2022 0.2700 0.2700 0.2500 0.2500 113,981 -0.02(-7.72%)
Jul 11, 2022 0.2724 0.2724 0.2500 0.2709 18,085 +0.00(+0.33%)
Jul 08, 2022 0.2625 0.2750 0.2320 0.2700 44,485 -0.01(-2.70%)
Jul 07, 2022 0.3000 0.3000 0.2550 0.2775 182,428 -0.02(-7.50%)
Jul 06, 2022 0.2650 0.3120 0.2650 0.3000 369,415 +0.04(+15.92%)
Jul 05, 2022 0.2150 0.2700 0.1922 0.2588 176,280 +0.05(+26.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.