Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dear Cashmere Holding Co. (OP: DRCR )

0.1360 +0.0045 (+3.42%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2100 0.2218 0.1818 0.1859 101,504 -0.02(-11.26%)
Sep 29, 2022 0.2200 0.2400 0.2095 0.2095 38,898 -0.02(-8.91%)
Sep 28, 2022 0.2413 0.2413 0.2050 0.2300 39,404 -0.02(-7.18%)
Sep 27, 2022 0.2300 0.2600 0.2254 0.2478 46,532 +0.04(+16.89%)
Sep 26, 2022 0.2150 0.2150 0.2070 0.2120 83,664 +0.00(+1.15%)
Sep 23, 2022 0.2800 0.2800 0.1991 0.2096 70,982 -0.01(-4.73%)
Sep 22, 2022 0.2040 0.2760 0.1950 0.2200 105,723 +0.01(+3.29%)
Sep 21, 2022 0.2190 0.2345 0.2130 0.2130 98,184 -0.02(-9.36%)
Sep 20, 2022 0.2305 0.2650 0.2300 0.2350 27,226 -0.01(-5.05%)
Sep 19, 2022 0.2571 0.2640 0.2459 0.2475 59,757 -0.02(-7.30%)
Sep 16, 2022 0.2670 0.2670 0.2323 0.2670 52,040 -0.00(-1.11%)
Sep 15, 2022 0.2750 0.2750 0.2439 0.2700 25,945 +0.01(+3.85%)
Sep 14, 2022 0.2476 0.2640 0.2476 0.2600 62,441 +0.00(+0.00%)
Sep 13, 2022 0.2399 0.2649 0.2350 0.2600 176,649 +0.03(+13.04%)
Sep 12, 2022 0.2117 0.2775 0.2034 0.2300 305,547 +0.04(+17.95%)
Sep 09, 2022 0.2117 0.2117 0.1900 0.1950 68,735 -0.01(-7.14%)
Sep 08, 2022 0.2268 0.2450 0.1810 0.2100 39,554 -0.02(-7.41%)
Sep 07, 2022 0.2300 0.2495 0.2268 0.2268 42,255 -0.01(-5.50%)
Sep 06, 2022 0.2300 0.2700 0.2195 0.2400 255,458 -0.00(-1.64%)
Sep 02, 2022 0.1825 0.2440 0.1795 0.2440 80,630 +0.06(+35.56%)
Sep 01, 2022 0.2000 0.2000 0.1686 0.1800 91,995 -0.02(-10.00%)
Aug 31, 2022 0.1950 0.2050 0.1850 0.2000 53,417 +0.01(+2.62%)
Aug 30, 2022 0.2000 0.2000 0.1686 0.1949 33,176 +0.01(+5.35%)
Aug 29, 2022 0.1920 0.1998 0.1732 0.1850 104,813 -0.01(-6.57%)
Aug 26, 2022 0.2199 0.2199 0.1910 0.1980 31,533 +0.01(+3.66%)
Aug 25, 2022 0.1940 0.2300 0.1910 0.1910 17,337 -0.02(-9.26%)
Aug 24, 2022 0.2008 0.2200 0.2008 0.2105 19,665 +0.00(+0.24%)
Aug 23, 2022 0.2100 0.2100 0.1850 0.2100 61,837 -0.02(-6.67%)
Aug 22, 2022 0.2190 0.2400 0.2051 0.2250 36,249 +0.01(+6.89%)
Aug 19, 2022 0.2126 0.2300 0.2089 0.2105 7,050 -0.02(-8.48%)
Aug 18, 2022 0.1923 0.2300 0.1923 0.2300 61,710 +0.03(+15.00%)
Aug 17, 2022 0.2500 0.2500 0.1968 0.2000 93,260 -0.04(-16.42%)
Aug 16, 2022 0.2598 0.2626 0.2360 0.2393 22,270 -0.02(-7.96%)
Aug 15, 2022 0.2640 0.2700 0.2201 0.2600 41,165 +0.03(+10.64%)
Aug 12, 2022 0.2392 0.2495 0.2270 0.2350 36,216 -0.02(-6.37%)
Aug 11, 2022 0.2600 0.2850 0.2413 0.2510 65,115 -0.01(-3.46%)
Aug 10, 2022 0.2387 0.2600 0.2350 0.2600 66,891 +0.01(+4.00%)
Aug 09, 2022 0.2353 0.2899 0.2350 0.2500 128,659 +0.00(+0.00%)
Aug 08, 2022 0.2400 0.2550 0.2200 0.2500 70,114 +0.02(+8.70%)
Aug 05, 2022 0.2375 0.2450 0.2000 0.2300 279,537 +0.00(+0.00%)
Aug 04, 2022 0.2325 0.2500 0.2225 0.2300 71,414 -0.02(-8.00%)
Aug 03, 2022 0.2603 0.2853 0.2050 0.2500 173,013 -0.03(-9.09%)
Aug 02, 2022 0.3000 0.3100 0.2577 0.2750 33,898 -0.01(-5.17%)
Aug 01, 2022 0.2950 0.3150 0.2800 0.2900 80,045 -0.01(-3.33%)
Jul 29, 2022 0.3500 0.3500 0.2868 0.3000 51,306 +0.01(+3.45%)
Jul 28, 2022 0.2850 0.3000 0.2150 0.2900 216,650 +0.02(+9.43%)
Jul 27, 2022 0.3199 0.3199 0.2650 0.2650 94,847 -0.05(-15.87%)
Jul 26, 2022 0.3233 0.3233 0.2551 0.3150 182,049 -0.01(-1.56%)
Jul 25, 2022 0.3400 0.3500 0.2550 0.3200 263,939 -0.01(-1.54%)
Jul 22, 2022 0.2300 0.3400 0.2106 0.3250 238,111 +0.10(+41.30%)
Jul 21, 2022 0.1700 0.2925 0.1566 0.2300 899,327 +0.06(+35.29%)
Jul 20, 2022 0.1700 0.1700 0.1507 0.1700 149,546 +0.01(+3.03%)
Jul 19, 2022 0.1500 0.1700 0.1500 0.1650 278,676 +0.01(+6.45%)
Jul 18, 2022 0.1530 0.1749 0.1525 0.1550 341,748 +0.01(+3.33%)
Jul 15, 2022 0.1503 0.1550 0.1478 0.1500 178,483 +0.00(+0.00%)
Jul 14, 2022 0.1460 0.1590 0.1400 0.1500 209,470 +0.00(+2.74%)
Jul 13, 2022 0.1480 0.1500 0.1359 0.1460 97,553 -0.00(-0.48%)
Jul 12, 2022 0.1530 0.1552 0.1460 0.1467 76,892 -0.01(-3.55%)
Jul 11, 2022 0.1700 0.1700 0.1468 0.1521 150,130 -0.00(-1.55%)
Jul 08, 2022 0.1700 0.1700 0.1505 0.1545 107,603 +0.01(+5.60%)
Jul 07, 2022 0.1500 0.1530 0.1460 0.1463 131,445 -0.00(-2.47%)
Jul 06, 2022 0.1550 0.1680 0.1500 0.1500 275,152 -0.00(-0.20%)
Jul 05, 2022 0.1669 0.1700 0.1500 0.1503 183,496 -0.02(-9.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.