Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Energy Corp (TSV: CFY )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3450 0 +0.00(+1.47%)
May 26, 2022 0.3400 0 -0.02(-5.56%)
May 20, 2022 0.3600 0 +0.00(+0.00%)
May 19, 2022 0.3600 0.3600 0.3600 0.3600 1,000 -0.02(-5.26%)
May 17, 2022 0.3800 292 -0.03(-6.17%)
May 10, 2022 0.4050 0 +0.06(+15.71%)
May 09, 2022 0.4100 0.4100 0.3500 0.3500 19,060 -0.06(-14.63%)
May 06, 2022 0.4100 0.4100 0.4100 0.4100 7,500 +0.00(+0.00%)
May 04, 2022 0.4100 0 +0.00(+0.00%)
May 03, 2022 0.4000 0.4100 0.4000 0.4100 43,000 +0.01(+3.80%)
May 02, 2022 0.3950 0.3950 0.3950 0.3950 1,510 +0.02(+3.95%)
Apr 28, 2022 0.3800 0 -0.03(-7.32%)
Apr 27, 2022 0.4150 0.4150 0.4100 0.4100 8,026 -0.01(-1.20%)
Apr 26, 2022 0.4150 0.4150 0.4150 0.4150 500 +0.00(+0.00%)
Apr 22, 2022 0.4150 406 -0.05(-9.78%)
Apr 20, 2022 0.4600 52 +0.00(+0.00%)
Apr 18, 2022 0.4600 0 +0.05(+12.20%)
Apr 14, 2022 0.4100 0 -0.01(-2.38%)
Apr 13, 2022 0.4200 0.4200 0.4200 0.4200 3,008 -0.03(-6.67%)
Apr 08, 2022 0.4500 361 -0.01(-1.10%)
Apr 07, 2022 0.4550 0.4550 0.4550 0.4550 3,076 -0.01(-1.09%)
Apr 05, 2022 0.4600 50 +0.03(+6.98%)
Apr 04, 2022 0.4300 0.4300 0.4300 0.4300 2,582 +0.01(+2.38%)
Mar 28, 2022 0.4200 60 -0.03(-6.67%)
Mar 25, 2022 0.4700 0.4700 0.4500 0.4500 4,091 -0.03(-6.25%)
Mar 21, 2022 0.4800 58 +0.04(+10.34%)
Mar 16, 2022 0.4350 70 -0.04(-8.42%)
Mar 14, 2022 0.4750 64 +0.07(+15.85%)
Mar 11, 2022 0.4350 0.4350 0.4100 0.4100 24,000 -0.04(-8.89%)
Mar 10, 2022 0.4500 0.4500 0.4500 0.4500 2,504 -0.03(-6.25%)
Mar 08, 2022 0.4800 400 +0.00(+0.00%)
Mar 07, 2022 0.4800 0.4800 0.4800 0.4800 2,004 +0.00(+0.00%)
Mar 02, 2022 0.4800 490 +0.05(+11.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.