Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dear Cashmere Holding Co. (OP: DRCR )

0.1360 +0.0045 (+3.42%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.7300 0.7500 0.6000 0.6300 160,919 -0.05(-7.35%)
Mar 30, 2022 0.6800 0.7500 0.6800 0.6800 37,290 +0.00(+0.00%)
Mar 29, 2022 0.7500 0.7500 0.6250 0.6800 43,066 -0.07(-9.33%)
Mar 28, 2022 0.6101 0.8400 0.6001 0.7500 148,434 +0.08(+11.94%)
Mar 25, 2022 0.5900 0.7000 0.5251 0.6700 102,807 +0.14(+25.23%)
Mar 24, 2022 0.5732 0.5732 0.5000 0.5350 18,072 -0.04(-6.88%)
Mar 23, 2022 0.5101 0.5900 0.5101 0.5745 12,430 -0.01(-0.93%)
Mar 22, 2022 0.5400 0.5900 0.5100 0.5799 27,042 +0.08(+15.98%)
Mar 21, 2022 0.5800 0.6000 0.5000 0.5000 24,996 -0.08(-13.79%)
Mar 18, 2022 0.5610 0.6500 0.5397 0.5800 9,247 -0.01(-1.69%)
Mar 17, 2022 0.6000 0.6500 0.5200 0.5900 47,850 +0.06(+10.67%)
Mar 16, 2022 0.5601 0.5900 0.5331 0.5331 23,596 -0.07(-11.15%)
Mar 15, 2022 0.5500 0.6800 0.4750 0.6000 43,917 +0.09(+17.67%)
Mar 14, 2022 0.5250 0.5800 0.4800 0.5099 13,242 -0.07(-12.82%)
Mar 11, 2022 0.5900 0.5921 0.4200 0.5849 56,181 +0.00(+0.84%)
Mar 10, 2022 0.5200 0.5896 0.5200 0.5800 34,147 +0.03(+5.05%)
Mar 09, 2022 0.5400 0.5900 0.5201 0.5521 16,622 -0.01(-2.25%)
Mar 08, 2022 0.4948 0.5900 0.4800 0.5648 36,385 +0.03(+6.57%)
Mar 07, 2022 0.5834 0.6350 0.4100 0.5300 69,857 -0.09(-14.52%)
Mar 04, 2022 0.6010 0.6250 0.5550 0.6200 18,122 -0.00(-0.37%)
Mar 03, 2022 0.5800 0.6350 0.5600 0.6223 16,815 +0.04(+7.29%)
Mar 02, 2022 0.5535 0.6400 0.5095 0.5800 24,827 +0.05(+9.43%)
Mar 01, 2022 0.5200 0.5670 0.4500 0.5300 128,391 -0.01(-1.85%)
Feb 28, 2022 0.5250 0.6498 0.5250 0.5400 68,108 -0.04(-7.69%)
Feb 25, 2022 0.7000 0.7000 0.5850 0.5850 56,234 -0.02(-2.50%)
Feb 24, 2022 0.5800 0.7000 0.5511 0.6000 66,689 -0.02(-3.23%)
Feb 23, 2022 0.5676 0.6800 0.5585 0.6200 163,834 +0.05(+8.77%)
Feb 22, 2022 0.5381 0.6000 0.5381 0.5700 50,985 +0.02(+4.03%)
Feb 18, 2022 0.5479 0 -0.04(-7.21%)
Feb 17, 2022 0.6200 0.6400 0.5715 0.5905 27,344 -0.05(-7.73%)
Feb 16, 2022 0.4800 0.6400 0.4500 0.6400 124,284 +0.11(+20.73%)
Feb 15, 2022 0.4800 0.6000 0.4100 0.5301 125,373 +0.05(+10.44%)
Feb 14, 2022 0.5520 0.6200 0.4800 0.4800 57,457 -0.09(-16.08%)
Feb 11, 2022 0.5800 0.6000 0.5501 0.5720 71,809 -0.01(-1.38%)
Feb 10, 2022 0.5801 0.6400 0.5500 0.5800 58,192 -0.02(-3.97%)
Feb 09, 2022 0.5900 0.6500 0.5301 0.6040 126,692 +0.01(+2.37%)
Feb 08, 2022 0.6800 0.6800 0.5750 0.5900 111,367 -0.09(-13.24%)
Feb 07, 2022 0.5700 0.6800 0.5601 0.6800 81,078 +0.12(+21.43%)
Feb 04, 2022 0.5800 0.6200 0.5310 0.5600 52,954 -0.03(-5.08%)
Feb 03, 2022 0.6500 0.4800 0.5900 164,807 -0.06(-9.23%)
Feb 02, 2022 0.6750 0.7500 0.5500 0.6500 120,205 -0.04(-5.80%)
Feb 01, 2022 0.6900 0.8000 0.5750 0.6900 160,438 +0.04(+5.83%)
Jan 31, 2022 0.6900 0.7000 0.5500 0.6520 74,450 -0.05(-6.86%)
Jan 28, 2022 0.7050 0.7700 0.5100 0.7000 143,504 -0.10(-11.95%)
Jan 27, 2022 0.8050 0.8800 0.7217 0.7950 75,150 +0.02(+1.92%)
Jan 26, 2022 0.8000 0.9025 0.7505 0.7800 72,935 -0.05(-6.02%)
Jan 25, 2022 0.8499 0.9000 0.8175 0.8300 52,705 -0.01(-1.18%)
Jan 24, 2022 0.8100 1.050 0.8000 0.8399 73,519 -0.11(-11.59%)
Jan 21, 2022 0.8800 1.050 0.8800 0.9500 77,004 +0.02(+2.70%)
Jan 20, 2022 0.8600 0.9700 0.8500 0.9250 34,325 +0.03(+2.78%)
Jan 19, 2022 0.9000 0.9300 0.8000 0.9000 86,633 +0.00(+0.00%)
Jan 18, 2022 1.040 1.040 0.8400 0.9000 126,442 -0.14(-13.46%)
Jan 14, 2022 1.040 0 +0.17(+19.54%)
Jan 13, 2022 0.9500 1.030 0.8000 0.8700 129,609 -0.08(-8.42%)
Jan 12, 2022 1.040 1.070 0.9200 0.9500 99,505 -0.08(-7.77%)
Jan 11, 2022 1.100 1.180 0.7700 1.030 298,700 -0.06(-5.50%)
Jan 10, 2022 1.100 1.210 1.000 1.090 91,345 +0.00(+0.00%)
Jan 07, 2022 1.110 1.110 1.020 1.090 66,487 -0.01(-0.91%)
Jan 06, 2022 1.140 1.140 1.000 1.100 39,382 +0.10(+10.00%)
Jan 05, 2022 1.200 1.200 1.000 1.000 17,459 -0.11(-9.91%)
Jan 04, 2022 1.140 1.200 1.100 1.110 48,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.