Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MINDP )

8.484 +0.134 (+1.60%)
Streaming Delayed Price Updated: 10:05 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.978 5.978 5.892 5.892 1,308 -0.10(-1.60%)
Nov 29, 2022 5.997 6.036 5.892 5.988 9,342 -0.05(-0.79%)
Nov 28, 2022 6.093 6.232 5.978 6.036 6,052 -0.10(-1.56%)
Nov 25, 2022 6.198 6.342 6.131 6.131 2,049 -0.34(-5.33%)
Nov 23, 2022 6.103 6.476 6.083 6.476 418 +0.01(+0.15%)
Nov 22, 2022 6.467 6.500 6.467 6.467 1,733 -0.05(-0.74%)
Nov 21, 2022 6.492 6.629 5.940 6.515 801 -0.10(-1.45%)
Nov 18, 2022 6.467 6.946 6.074 6.610 3,821 +0.20(+3.11%)
Nov 17, 2022 6.513 6.513 6.270 6.411 2,388 +0.37(+6.05%)
Nov 16, 2022 6.237 6.485 6.045 6.045 8,333 -0.28(-4.39%)
Nov 15, 2022 6.560 6.560 6.323 6.323 748 -0.31(-4.62%)
Nov 14, 2022 6.467 6.630 6.371 6.630 2,423 +0.15(+2.29%)
Nov 11, 2022 6.371 6.481 6.313 6.481 1,296 -0.16(-2.38%)
Nov 10, 2022 6.227 6.639 6.227 6.639 1,228 +0.07(+1.02%)
Nov 09, 2022 6.572 6.572 6.572 6.572 218 +0.15(+2.39%)
Nov 07, 2022 6.419 169 -0.01(-0.13%)
Nov 04, 2022 6.265 6.649 6.227 6.427 2,219 -0.15(-2.28%)
Nov 03, 2022 6.543 6.906 6.248 6.577 1,025 +0.11(+1.70%)
Nov 02, 2022 6.610 6.706 6.467 6.467 2,615 +0.00(+0.00%)
Nov 01, 2022 6.792 7.008 6.227 6.467 3,990 -0.36(-5.33%)
Oct 31, 2022 6.850 6.850 6.227 6.831 1,996 +0.04(+0.63%)
Oct 27, 2022 6.788 58 +0.09(+1.36%)
Oct 26, 2022 6.342 6.742 5.988 6.697 2,562 +0.13(+2.04%)
Oct 25, 2022 6.658 7.492 5.959 6.562 10,139 -0.10(-1.44%)
Oct 24, 2022 6.706 6.778 6.630 6.658 7,305 +0.02(+0.29%)
Oct 21, 2022 6.754 6.754 6.639 6.639 339 -0.15(-2.26%)
Oct 20, 2022 6.630 7.463 6.630 6.792 2,486 +0.01(+0.21%)
Oct 18, 2022 6.778 510 -0.59(-8.00%)
Oct 14, 2022 7.367 155 -0.02(-0.31%)
Oct 13, 2022 7.185 7.390 7.185 7.390 611 -0.18(-2.36%)
Oct 12, 2022 7.185 7.568 7.185 7.568 267 -0.09(-1.13%)
Oct 10, 2022 7.655 52 +0.83(+12.23%)
Oct 07, 2022 7.932 7.932 6.821 6.821 1,047 -0.54(-7.34%)
Oct 06, 2022 7.329 7.361 7.329 7.361 515 +0.33(+4.65%)
Oct 05, 2022 6.773 7.051 6.773 7.034 760 +0.33(+4.89%)
Oct 04, 2022 6.850 7.248 6.707 6.707 2,229 -0.60(-8.25%)
Oct 03, 2022 6.275 7.310 6.275 7.310 1,799 +0.56(+8.23%)
Sep 30, 2022 6.591 6.754 6.591 6.754 1,255 +0.00(+0.00%)
Sep 28, 2022 6.754 122 +0.38(+6.02%)
Sep 27, 2022 6.553 6.553 6.016 6.371 10,066 -0.32(-4.73%)
Sep 26, 2022 6.275 6.706 6.275 6.687 11,388 +0.54(+8.72%)
Sep 23, 2022 6.716 6.716 6.151 6.151 9,307 -0.54(-8.02%)
Sep 22, 2022 6.725 6.725 6.658 6.687 2,507 -0.02(-0.29%)
Sep 21, 2022 6.812 6.859 6.687 6.706 5,084 -0.10(-1.41%)
Sep 20, 2022 6.917 7.048 6.716 6.802 8,434 -0.11(-1.66%)
Sep 19, 2022 7.137 7.664 6.917 6.917 5,989 -0.32(-4.37%)
Sep 16, 2022 7.406 7.679 7.176 7.233 8,021 -0.30(-3.99%)
Sep 15, 2022 7.568 7.616 7.484 7.534 2,366 -0.42(-5.31%)
Sep 14, 2022 7.956 7.956 7.956 7.956 358 +0.31(+4.07%)
Sep 13, 2022 7.597 7.932 7.185 7.645 6,181 -0.21(-2.68%)
Sep 12, 2022 7.185 7.856 7.185 7.856 4,396 +0.64(+8.90%)
Sep 09, 2022 7.358 7.377 7.214 7.214 2,346 -0.31(-4.08%)
Sep 08, 2022 7.377 7.526 7.377 7.520 1,952 +0.28(+3.88%)
Sep 07, 2022 7.453 7.533 7.185 7.239 3,497 -0.31(-4.16%)
Sep 06, 2022 7.520 7.683 7.520 7.554 901 +0.13(+1.74%)
Sep 02, 2022 7.425 7.664 7.425 7.425 1,695 +0.17(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.