Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.0948 +0.0013 (+1.39%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0950 0.0950 0.0870 0.0939 75,783 -0.00(-1.16%)
Nov 29, 2022 0.0900 0.0967 0.0900 0.0950 11,084 -0.00(-1.76%)
Nov 28, 2022 0.1000 0.1000 0.0920 0.0967 64,760 -0.00(-3.30%)
Nov 25, 2022 0.1000 0.1000 0.0935 0.1000 3,470 +0.01(+8.46%)
Nov 23, 2022 0.1035 0.1035 0.0922 0.0922 155,824 -0.00(-3.96%)
Nov 22, 2022 0.1007 0.1045 0.0960 0.0960 102,084 -0.01(-6.25%)
Nov 21, 2022 0.1000 0.1070 0.0910 0.1024 202,542 -0.00(-0.10%)
Nov 18, 2022 0.1050 0.1090 0.1000 0.1025 77,658 -0.00(-3.21%)
Nov 17, 2022 0.1100 0.1100 0.1000 0.1059 98,958 +0.00(+0.86%)
Nov 16, 2022 0.1140 0.1148 0.1000 0.1050 78,648 -0.01(-4.55%)
Nov 15, 2022 0.1050 0.1190 0.1050 0.1100 94,867 +0.01(+6.59%)
Nov 14, 2022 0.1150 0.1200 0.1020 0.1032 102,383 -0.01(-12.54%)
Nov 11, 2022 0.1105 0.1205 0.1105 0.1180 29,157 -0.01(-9.23%)
Nov 10, 2022 0.1250 0.1400 0.1100 0.1300 167,656 +0.00(+0.00%)
Nov 09, 2022 0.1350 0.1389 0.1200 0.1300 54,582 -0.01(-4.20%)
Nov 08, 2022 0.1400 0.1400 0.1288 0.1357 59,093 -0.00(-0.59%)
Nov 07, 2022 0.1500 0.1500 0.1260 0.1365 179,185 -0.01(-9.00%)
Nov 04, 2022 0.1700 0.1780 0.1500 0.1500 9,513 +0.01(+11.11%)
Nov 03, 2022 0.1423 0.1749 0.1350 0.1350 60,355 -0.01(-3.57%)
Nov 02, 2022 0.1600 0.1600 0.1340 0.1400 40,799 -0.01(-4.37%)
Nov 01, 2022 0.1458 0.1620 0.1360 0.1464 45,499 -0.00(-3.05%)
Oct 31, 2022 0.1540 0.1540 0.1300 0.1510 61,126 +0.00(+3.07%)
Oct 28, 2022 0.1445 0.1491 0.1400 0.1465 80,059 +0.00(+0.21%)
Oct 27, 2022 0.1530 0.1530 0.1320 0.1462 59,796 -0.01(-4.88%)
Oct 26, 2022 0.1413 0.1537 0.1400 0.1537 60,667 -0.00(-2.97%)
Oct 25, 2022 0.1585 0.1640 0.1490 0.1584 26,972 +0.01(+5.60%)
Oct 24, 2022 0.1700 0.1700 0.1430 0.1500 251,802 -0.02(-9.09%)
Oct 21, 2022 0.1709 0.1714 0.1510 0.1650 227,647 -0.02(-10.57%)
Oct 20, 2022 0.2185 0.2185 0.1750 0.1845 71,763 -0.03(-12.14%)
Oct 19, 2022 0.2190 0.2200 0.2007 0.2100 15,813 -0.01(-4.11%)
Oct 18, 2022 0.2300 0.2300 0.1960 0.2190 139,754 +0.00(+2.10%)
Oct 17, 2022 0.2090 0.2195 0.1891 0.2145 125,839 +0.01(+7.25%)
Oct 14, 2022 0.1900 0.2000 0.1738 0.2000 49,240 +0.01(+5.26%)
Oct 13, 2022 0.1920 0.1920 0.1720 0.1900 44,899 +0.01(+5.56%)
Oct 12, 2022 0.1700 0.1920 0.1677 0.1800 31,294 +0.01(+4.65%)
Oct 11, 2022 0.1739 0.1739 0.1555 0.1720 36,111 +0.00(+1.36%)
Oct 10, 2022 0.1600 0.1700 0.1500 0.1697 150,547 +0.01(+6.06%)
Oct 07, 2022 0.1925 0.1925 0.1600 0.1600 117,663 -0.03(-13.89%)
Oct 06, 2022 0.1700 0.1890 0.1700 0.1858 200,454 +0.01(+6.17%)
Oct 05, 2022 0.1748 0.1925 0.1621 0.1750 50,458 -0.01(-2.78%)
Oct 04, 2022 0.2100 0.2100 0.1650 0.1800 86,496 +0.01(+2.86%)
Oct 03, 2022 0.1750 0.1960 0.1660 0.1750 19,944 +0.01(+5.42%)
Sep 30, 2022 0.1960 0.1960 0.1651 0.1660 58,926 -0.02(-12.63%)
Sep 29, 2022 0.2190 0.2190 0.1650 0.1900 42,232 -0.01(-4.47%)
Sep 28, 2022 0.1900 0.1990 0.1700 0.1989 62,884 +0.01(+4.68%)
Sep 27, 2022 0.1822 0.1985 0.1816 0.1900 37,068 +0.01(+4.28%)
Sep 26, 2022 0.1811 0.1822 0.1810 0.1822 59,624 -0.00(-0.33%)
Sep 23, 2022 0.1900 0.1999 0.1810 0.1828 86,070 -0.01(-3.79%)
Sep 22, 2022 0.2190 0.2190 0.1900 0.1900 53,730 -0.01(-7.32%)
Sep 21, 2022 0.1997 0.2180 0.1903 0.2050 25,900 +0.01(+2.65%)
Sep 20, 2022 0.1902 0.2180 0.1900 0.1997 28,717 +0.01(+5.11%)
Sep 19, 2022 0.2034 0.2034 0.1900 0.1900 22,499 -0.00(-2.01%)
Sep 16, 2022 0.1920 0.2034 0.1920 0.1939 8,223 -0.01(-3.05%)
Sep 15, 2022 0.2010 0.2100 0.1920 0.2000 32,267 -0.02(-7.83%)
Sep 14, 2022 0.2200 0.2230 0.1950 0.2170 152,582 -0.00(-0.87%)
Sep 13, 2022 0.2450 0.2490 0.2020 0.2189 145,910 -0.02(-9.99%)
Sep 12, 2022 0.2050 0.2490 0.2050 0.2432 136,177 +0.04(+21.30%)
Sep 09, 2022 0.2395 0.2395 0.2005 0.2005 105,500 -0.03(-12.83%)
Sep 08, 2022 0.2600 0.2600 0.2300 0.2300 32,628 -0.01(-2.83%)
Sep 07, 2022 0.3000 0.3090 0.2300 0.2367 331,472 -0.03(-12.66%)
Sep 06, 2022 0.2500 0.3090 0.2500 0.2710 417,912 +0.04(+15.32%)
Sep 02, 2022 0.2300 0.2390 0.2000 0.2350 141,397 -0.00(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.