Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprout Tiny Homes Inc (OP: STHI )

0.0210 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2590 0.2590 0.2590 0 +0.02(+8.14%)
Apr 29, 2021 0.2395 0.2395 0.2395 0.2395 2,400 +0.00(+0.00%)
Apr 28, 2021 0.2395 0.2395 0.2395 0.2395 1,440 +0.00(+0.00%)
Apr 27, 2021 0.2395 0.2395 0.2395 0.2395 100 -0.02(-7.88%)
Apr 26, 2021 0.2500 0.2600 0.2400 0.2600 6,621 +0.02(+8.33%)
Apr 23, 2021 0.2200 0.2400 0.2200 0.2400 1,600 +0.00(+0.00%)
Apr 22, 2021 0.2400 0.2400 0.2400 0.2400 500 -0.01(-3.81%)
Apr 21, 2021 0.2100 0.2495 0.2100 0.2495 900 +0.02(+8.48%)
Apr 20, 2021 0.2400 0.2495 0.2300 0.2300 2,337 -0.02(-7.56%)
Apr 19, 2021 0.2488 0.2488 0.2488 0.2488 350 +0.02(+8.17%)
Apr 16, 2021 0.2150 0.2680 0.2150 0.2300 4,600 +0.02(+6.98%)
Apr 15, 2021 0.2690 0.2690 0.2150 0.2150 6,175 -0.05(-20.07%)
Apr 14, 2021 0.2590 0.2690 0.2590 0.2690 200 +0.03(+11.16%)
Apr 13, 2021 0.2420 0.2420 0.2420 0.2420 100 +0.00(+0.83%)
Apr 12, 2021 0.2690 0.2690 0.2400 0.2400 9,159 -0.00(-0.83%)
Apr 09, 2021 0.2420 0.2420 0.2420 0.2420 2,400 +0.00(+0.17%)
Apr 08, 2021 0.2690 0.2690 0.2179 0.2416 1,311 -0.03(-10.19%)
Apr 07, 2021 0.2690 0.2690 0.2690 0.2690 394 +0.00(+0.00%)
Apr 06, 2021 0.2690 0.2690 0.2690 0.2690 7,012 +0.00(+0.00%)
Apr 05, 2021 0.2690 0.2690 0.2500 0.2690 15,645 +0.00(+0.00%)
Apr 01, 2021 0.2700 0.2700 0.2600 0.2690 2,400 +0.02(+7.60%)
Mar 31, 2021 0.2650 0.2650 0.2500 0.2500 6,480 -0.01(-1.96%)
Mar 30, 2021 0.2880 0.2880 0.2550 0.2550 26,867 -0.03(-11.46%)
Mar 29, 2021 0.3900 0.3900 0.2490 0.2880 72,506 -0.11(-28.00%)
Mar 26, 2021 0.4000 0.4000 0.4000 0.4000 7,800 -0.01(-3.61%)
Mar 25, 2021 0.3331 0.4290 0.3331 0.4150 1,450 +0.08(+24.59%)
Mar 24, 2021 0.3500 0.3500 0.3331 0.3331 13,204 -0.02(-4.83%)
Mar 23, 2021 0.4480 0.4480 0.3500 0.3500 39,678 -0.10(-22.22%)
Mar 22, 2021 0.4500 0.4780 0.3500 0.4500 16,870 +0.09(+25.00%)
Mar 19, 2021 0.4900 0.4900 0.3600 0.3600 17,900 -0.02(-5.26%)
Mar 18, 2021 0.4050 0.4500 0.3800 0.3800 45,350 -0.10(-21.08%)
Mar 17, 2021 0.5225 0.5225 0.3950 0.4815 1,520 -0.09(-15.51%)
Mar 16, 2021 0.5795 0.5795 0.3610 0.5699 50,541 +0.05(+9.60%)
Mar 15, 2021 0.5500 0.5900 0.5200 0.5200 6,550 -0.08(-13.33%)
Mar 12, 2021 0.6000 0.6000 0.5000 0.6000 1,100 +0.07(+14.29%)
Mar 11, 2021 0.6000 0.6000 0.5250 0.5250 2,789 -0.05(-9.48%)
Mar 10, 2021 0.6450 0.6450 0.5600 0.5800 4,134 +0.03(+5.45%)
Mar 09, 2021 0.6550 0.6600 0.5500 0.5500 13,931 -0.10(-16.03%)
Mar 08, 2021 0.6100 0.6600 0.6000 0.6550 17,374 +0.06(+9.17%)
Mar 05, 2021 0.6550 0.7000 0.3000 0.6000 72,700 +0.20(+50.00%)
Mar 04, 2021 0.5000 0.5000 0.4000 0.4000 49,801 -0.10(-20.00%)
Mar 03, 2021 0.4200 0.5000 0.3700 0.5000 8,543 +0.03(+6.38%)
Mar 02, 2021 0.4000 0.5000 0.4000 0.4700 4,257 +0.05(+11.90%)
Mar 01, 2021 0.4200 0.4200 0.4200 0.4200 415 +0.00(+0.00%)
Feb 26, 2021 0.3500 0.4700 0.3500 0.4200 2,200 -0.06(-12.50%)
Feb 25, 2021 0.4900 0.4900 0.3600 0.4800 1,932 +0.00(+0.00%)
Feb 24, 2021 0.4500 0.4800 0.3700 0.4800 5,383 +0.07(+17.07%)
Feb 23, 2021 0.4200 0.4200 0.3700 0.4100 5,810 -0.02(-3.53%)
Feb 22, 2021 0.4500 0.4600 0.4200 0.4250 6,437 -0.03(-5.56%)
Feb 19, 2021 0.3800 0.4500 0.3800 0.4500 9,200 +0.07(+18.42%)
Feb 18, 2021 0.4800 0.4800 0.3800 0.3800 354 -0.03(-6.40%)
Feb 17, 2021 0.4500 0.4500 0.3600 0.4060 447 -0.07(-15.59%)
Feb 16, 2021 0.5000 0.5000 0.4100 0.4810 34,556 -0.01(-1.84%)
Feb 12, 2021 0.4800 0.4900 0.3600 0.4900 18,200 +0.00(+0.00%)
Feb 11, 2021 0.4950 0.4950 0.3600 0.4900 16,142 +0.10(+25.64%)
Feb 10, 2021 0.3500 0.5000 0.2720 0.3900 31,203 +0.04(+11.43%)
Feb 09, 2021 0.3500 0.3800 0.3450 0.3500 26,754 +0.01(+1.74%)
Feb 08, 2021 0.2698 0.3900 0.2200 0.3440 27,111 +0.09(+37.60%)
Feb 05, 2021 0.2698 0.2698 0.2500 0.2500 1,200 -0.01(-3.85%)
Feb 04, 2021 0.2111 0.2698 0.2111 0.2600 11,364 -0.01(-3.63%)
Feb 03, 2021 0.2600 0.2698 0.2200 0.2698 24,780 +0.03(+12.56%)
Feb 02, 2021 0.2699 0.2699 0.2299 0.2397 5,975 -0.03(-11.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.