Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpf Holdings Inc (OP: WPFH )

15.00 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2021 0.1210 0.1210 0.1210 0.1210 0 -0.03(-18.79%)
Nov 24, 2021 0.1490 0.1490 0.1300 0.1490 21,450 +0.01(+6.43%)
Nov 23, 2021 0.1395 0.1400 0.1395 0.1400 21,194 +0.00(+0.00%)
Nov 18, 2021 0.1400 0.1400 0.1400 1 +0.00(+0.00%)
Nov 17, 2021 0.1310 0.1400 0.1300 0.1400 8,652 +0.00(+3.32%)
Nov 16, 2021 0.1400 0.1400 0.1355 0.1355 5,089 +0.00(+0.00%)
Nov 15, 2021 0.1400 0.1400 0.1355 0.1355 1,099 -0.00(-3.15%)
Nov 12, 2021 0.1460 0.1460 0.1399 0.1399 7,616 -0.01(-4.18%)
Nov 09, 2021 0.2100 0.2100 0.1460 0.1460 9,150 -0.02(-14.12%)
Nov 08, 2021 0.1700 0.1700 0.1700 0.1700 6,270 +0.00(+0.00%)
Nov 04, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.06%)
Nov 03, 2021 0.1611 0.1699 0.1600 0.1699 31,370 +0.00(+0.00%)
Nov 02, 2021 0.1650 0.1699 0.1601 0.1699 37,800 -0.02(-10.58%)
Nov 01, 2021 0.2000 0.2000 0.1900 0.1900 10,000 +0.01(+5.61%)
Oct 29, 2021 0.1910 0.1910 0.1799 0.1799 14,110 -0.00(-0.06%)
Oct 28, 2021 0.1899 0.1899 0.1500 0.1800 54,500 +0.03(+16.50%)
Oct 27, 2021 0.1545 0.1545 0.1545 0.1545 465 +0.01(+5.53%)
Oct 26, 2021 0.2200 0.2200 0.1464 0.1464 6,500 -0.01(-6.21%)
Oct 25, 2021 0.1560 0.1900 0.1560 0.1561 70,171 -0.03(-17.41%)
Oct 22, 2021 0.2398 0.2398 0.1600 0.1890 17,100 +0.02(+11.18%)
Oct 21, 2021 0.1600 0.1800 0.1555 0.1700 25,831 +0.01(+6.25%)
Oct 20, 2021 0.1700 0.1900 0.1600 0.1600 25,000 -0.03(-15.79%)
Oct 19, 2021 0.2399 0.2399 0.1610 0.1900 20,082 -0.05(-20.80%)
Oct 18, 2021 0.2500 0.2800 0.1601 0.2399 160,285 +0.08(+49.94%)
Oct 14, 2021 0.1600 0.1600 0.1600 0 +0.01(+9.89%)
Oct 13, 2021 0.2300 0.2300 0.1450 0.1456 121,293 -0.04(-22.35%)
Oct 12, 2021 0.1863 0.1902 0.1863 0.1875 995 +0.04(+25.00%)
Oct 11, 2021 0.1400 0.1699 0.1400 0.1500 42,321 +0.01(+7.14%)
Oct 08, 2021 0.1500 0.1500 0.1400 0.1400 3,003 -0.01(-4.11%)
Oct 07, 2021 0.1460 0.1460 0.1335 0.1460 23,025 +0.02(+14.51%)
Oct 06, 2021 0.1275 0.1500 0.1200 0.1275 1,300 +0.02(+21.43%)
Oct 05, 2021 0.1050 0.1050 0.1050 0.1050 134 -0.00(-0.94%)
Oct 04, 2021 0.1060 0.1060 0.1060 0.1060 3,000 -0.02(-17.19%)
Sep 30, 2021 0.1280 0.1280 0.1280 0 +0.02(+16.36%)
Sep 27, 2021 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Sep 21, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 20, 2021 0.1500 0.1500 0.1500 0.1500 5,356 +0.04(+36.36%)
Sep 17, 2021 0.1100 0.1100 0.1100 0.1100 2,880 -0.05(-30.82%)
Sep 16, 2021 0.1590 0.1590 0.1590 0.1590 100 +0.02(+18.22%)
Sep 14, 2021 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Sep 13, 2021 0.1345 0.1345 0.1345 0.1345 3,000 +0.02(+22.27%)
Sep 09, 2021 0.1100 0.1100 0.1100 0 -0.05(-31.25%)
Sep 08, 2021 0.1100 0.1600 0.1100 0.1600 7,008 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.