Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP: APSI )

0.0220 +0.0010 (+4.76%)
Streaming Delayed Price Updated: 2:01 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1640 0.1900 0.1555 0.1753 112,082 -0.02(-10.10%)
Jul 29, 2021 0.2000 0.2000 0.1420 0.1950 107,530 -0.01(-6.61%)
Jul 28, 2021 0.2088 0.2088 0.2088 0.2088 250 +0.03(+16.00%)
Jul 27, 2021 0.1805 0.1805 0.1611 0.1800 32,554 -0.01(-5.21%)
Jul 26, 2021 0.2120 0.2300 0.1710 0.1899 44,350 -0.03(-15.56%)
Jul 23, 2021 0.1830 0.2250 0.1800 0.2249 43,560 +0.00(+2.23%)
Jul 22, 2021 0.1405 0.2200 0.1405 0.2200 504,430 +0.05(+29.41%)
Jul 21, 2021 0.1650 0.1807 0.1600 0.1700 12,340 +0.01(+3.98%)
Jul 20, 2021 0.1895 0.1900 0.1635 0.1635 6,780 -0.02(-12.80%)
Jul 19, 2021 0.1750 0.2000 0.1631 0.1875 62,756 -0.00(-1.83%)
Jul 16, 2021 0.2199 0.2400 0.1849 0.1910 204,928 -0.01(-4.50%)
Jul 15, 2021 0.1999 0.2000 0.1800 0.2000 53,919 +0.00(+0.05%)
Jul 14, 2021 0.1998 0.2250 0.1800 0.1999 212,089 +0.01(+5.21%)
Jul 13, 2021 0.2125 0.2125 0.1700 0.1900 99,862 -0.02(-9.78%)
Jul 12, 2021 0.1880 0.2450 0.1880 0.2106 5,140 -0.02(-10.31%)
Jul 09, 2021 0.1952 0.2400 0.1857 0.2348 9,140 +0.04(+20.23%)
Jul 08, 2021 0.1875 0.1963 0.1865 0.1953 33,250 -0.00(-2.40%)
Jul 07, 2021 0.2001 0.2001 0.1862 0.2001 2,920 -0.00(-1.57%)
Jul 06, 2021 0.1901 0.2033 0.1850 0.2033 26,116 +0.01(+4.47%)
Jul 02, 2021 0.2435 0.2435 0.1900 0.1946 49,400 -0.03(-11.55%)
Jul 01, 2021 0.2250 0.2598 0.1900 0.2200 215,810 -0.04(-15.38%)
Jun 30, 2021 0.2600 0.2600 0.2310 0.2600 8,844 +0.00(+0.00%)
Jun 29, 2021 0.1930 0.2650 0.1930 0.2600 21,598 +0.01(+4.00%)
Jun 28, 2021 0.2600 0.2900 0.2500 0.2500 23,964 -0.02(-7.41%)
Jun 25, 2021 0.1920 0.2700 0.1920 0.2700 112,150 +0.03(+12.50%)
Jun 23, 2021 0.2400 0.2400 0.2400 11 +0.02(+9.09%)
Jun 22, 2021 0.1900 0.2300 0.1900 0.2200 26,236 -0.02(-8.10%)
Jun 21, 2021 0.2600 0.2600 0.1770 0.2394 80,496 -0.02(-6.15%)
Jun 18, 2021 0.2500 0.2551 0.2500 0.2551 1,576 +0.01(+2.82%)
Jun 17, 2021 0.2320 0.2481 0.2300 0.2481 11,463 -0.01(-2.71%)
Jun 16, 2021 0.2275 0.2800 0.2275 0.2550 10,293 -0.03(-9.57%)
Jun 15, 2021 0.2005 0.2820 0.2005 0.2820 93,083 +0.00(+0.71%)
Jun 14, 2021 0.2399 0.2820 0.2225 0.2800 37,889 +0.03(+12.00%)
Jun 11, 2021 0.2350 0.2800 0.2099 0.2500 117,401 +0.00(+0.81%)
Jun 10, 2021 0.2580 0.2680 0.2300 0.2480 24,381 -0.01(-4.62%)
Jun 09, 2021 0.2250 0.2861 0.2230 0.2600 53,871 -0.04(-13.33%)
Jun 08, 2021 0.2590 0.3031 0.2590 0.3000 174,339 +0.04(+15.83%)
Jun 07, 2021 0.2100 0.2599 0.2100 0.2590 15,647 -0.00(-1.86%)
Jun 04, 2021 0.2515 0.2750 0.2000 0.2639 93,257 +0.01(+5.56%)
Jun 03, 2021 0.2155 0.2600 0.1880 0.2500 153,498 -0.01(-3.85%)
Jun 02, 2021 0.2395 0.2675 0.2200 0.2600 95,697 -0.01(-3.63%)
Jun 01, 2021 0.2030 0.2896 0.2030 0.2698 20,535 +0.06(+29.40%)
May 28, 2021 0.2000 0.2150 0.1770 0.2085 130,746 -0.00(-0.67%)
May 27, 2021 0.1980 0.2150 0.1820 0.2099 120,742 -0.01(-2.37%)
May 26, 2021 0.2150 0.2150 0.1765 0.2150 54,340 +0.00(+0.00%)
May 25, 2021 0.2100 0.2150 0.1900 0.2150 115,896 +0.00(+1.75%)
May 24, 2021 0.2100 0.2288 0.2100 0.2113 66,921 +0.00(+0.57%)
May 21, 2021 0.2274 0.2300 0.2000 0.2101 49,667 -0.00(-2.28%)
May 20, 2021 0.1740 0.2300 0.1740 0.2150 179,237 -0.01(-3.15%)
May 19, 2021 0.2225 0.2445 0.1915 0.2220 277,607 -0.07(-23.42%)
May 18, 2021 0.2700 0.3047 0.2313 0.2899 149,952 +0.01(+3.54%)
May 17, 2021 0.2810 0.3400 0.2717 0.2800 59,416 -0.06(-17.65%)
May 14, 2021 0.2600 0.3490 0.2600 0.3400 218,863 +0.02(+4.71%)
May 13, 2021 0.3100 0.3700 0.2590 0.3247 71,412 -0.05(-12.24%)
May 12, 2021 0.2900 0.3789 0.2900 0.3700 41,787 +0.09(+32.14%)
May 11, 2021 0.2700 0.3690 0.2565 0.2800 236,885 -0.01(-3.45%)
May 10, 2021 0.3500 0.3699 0.2010 0.2900 240,044 -0.09(-23.12%)
May 07, 2021 0.4300 0.4300 0.3365 0.3772 130,556 -0.01(-3.28%)
May 06, 2021 0.3600 0.4150 0.3500 0.3900 78,515 +0.02(+4.00%)
May 05, 2021 0.3375 0.4150 0.3350 0.3750 43,541 +0.03(+8.70%)
May 04, 2021 0.3800 0.4000 0.3265 0.3450 196,226 -0.05(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.