Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bioth Cmn (OP: NWBO )

0.4930 +0.0230 (+4.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.270 1.340 1.240 1.310 458,585 +0.06(+4.80%)
Aug 30, 2021 1.300 1.330 1.220 1.250 974,666 -0.05(-3.85%)
Aug 27, 2021 1.400 1.430 1.280 1.300 961,174 -0.08(-5.80%)
Aug 26, 2021 1.330 1.470 1.330 1.380 2,208,830 +0.03(+2.22%)
Aug 25, 2021 1.240 1.350 1.220 1.350 1,307,878 +0.15(+12.50%)
Aug 24, 2021 1.190 1.240 1.190 1.200 784,924 +0.00(+0.00%)
Aug 23, 2021 1.130 1.200 1.130 1.200 695,489 +0.05(+4.35%)
Aug 20, 2021 1.140 1.160 1.120 1.150 521,897 +0.00(+0.00%)
Aug 19, 2021 1.150 1.170 1.130 1.150 1,100,781 +0.00(+0.00%)
Aug 18, 2021 1.200 1.200 1.150 1.150 725,346 -0.04(-3.36%)
Aug 17, 2021 1.210 1.210 1.150 1.190 789,704 -0.01(-0.83%)
Aug 16, 2021 1.200 1.240 1.200 1.200 541,155 -0.02(-1.64%)
Aug 13, 2021 1.170 1.245 1.170 1.220 601,854 -0.01(-0.81%)
Aug 12, 2021 1.190 1.240 1.140 1.230 1,016,149 +0.04(+3.36%)
Aug 11, 2021 1.250 1.250 1.150 1.190 1,803,991 -0.06(-4.80%)
Aug 10, 2021 1.210 1.270 1.160 1.250 1,463,695 +0.00(+0.00%)
Aug 09, 2021 1.260 1.330 1.180 1.250 1,536,593 -0.05(-3.85%)
Aug 06, 2021 1.290 1.340 1.240 1.300 1,495,824 +0.07(+5.69%)
Aug 05, 2021 1.090 1.240 1.060 1.230 1,545,480 +0.13(+11.82%)
Aug 04, 2021 1.120 1.120 1.020 1.100 4,726,608 -0.03(-2.65%)
Aug 03, 2021 1.170 1.195 1.080 1.130 2,177,175 -0.04(-3.42%)
Aug 02, 2021 1.250 1.250 1.160 1.170 895,077 -0.03(-2.50%)
Jul 30, 2021 1.205 1.240 1.170 1.200 737,820 +0.01(+0.46%)
Jul 29, 2021 1.240 1.250 1.170 1.194 1,459,065 -0.02(-1.28%)
Jul 28, 2021 1.220 1.250 1.180 1.210 882,865 +0.00(+0.00%)
Jul 27, 2021 1.250 1.265 1.110 1.210 2,634,112 -0.05(-3.97%)
Jul 26, 2021 1.270 1.310 1.200 1.260 1,556,614 +0.00(+0.00%)
Jul 23, 2021 1.340 1.350 1.250 1.260 2,532,403 -0.07(-5.26%)
Jul 22, 2021 1.360 1.370 1.330 1.330 745,560 -0.04(-2.92%)
Jul 21, 2021 1.355 1.430 1.310 1.370 1,234,781 +0.01(+0.74%)
Jul 20, 2021 1.390 1.425 1.320 1.360 638,649 -0.03(-2.16%)
Jul 19, 2021 1.230 1.390 1.220 1.390 1,442,823 +0.11(+8.59%)
Jul 16, 2021 1.260 1.280 1.230 1.280 1,422,776 +0.01(+0.79%)
Jul 15, 2021 1.290 1.300 1.210 1.270 2,021,937 -0.04(-3.05%)
Jul 14, 2021 1.360 1.380 1.300 1.310 1,555,520 -0.05(-3.68%)
Jul 13, 2021 1.400 1.400 1.300 1.360 2,098,194 -0.04(-2.86%)
Jul 12, 2021 1.450 1.470 1.340 1.400 1,526,071 -0.02(-1.41%)
Jul 09, 2021 1.410 1.450 1.390 1.420 725,682 +0.00(+0.00%)
Jul 08, 2021 1.390 1.420 1.370 1.420 1,163,448 +0.01(+1.07%)
Jul 07, 2021 1.450 1.460 1.390 1.405 1,592,997 -0.05(-3.77%)
Jul 06, 2021 1.520 1.550 1.440 1.460 993,963 -0.01(-0.34%)
Jul 02, 2021 1.490 1.540 1.440 1.465 1,525,859 -0.02(-1.68%)
Jul 01, 2021 1.460 1.520 1.433 1.490 1,228,029 +0.02(+1.36%)
Jun 30, 2021 1.460 1.510 1.450 1.470 1,253,525 -0.03(-1.67%)
Jun 29, 2021 1.510 1.540 1.450 1.495 1,685,667 -0.03(-2.29%)
Jun 28, 2021 1.630 1.630 1.480 1.530 2,225,611 -0.06(-3.77%)
Jun 25, 2021 1.490 1.590 1.470 1.590 1,536,617 +0.08(+5.30%)
Jun 24, 2021 1.570 1.580 1.490 1.510 742,086 -0.02(-1.31%)
Jun 23, 2021 1.440 1.550 1.440 1.530 854,122 +0.08(+5.88%)
Jun 22, 2021 1.440 1.460 1.420 1.445 1,265,503 -0.00(-0.34%)
Jun 21, 2021 1.550 1.550 1.450 1.450 1,436,490 -0.03(-2.03%)
Jun 18, 2021 1.560 1.560 1.480 1.480 2,089,603 -0.06(-3.90%)
Jun 17, 2021 1.520 1.550 1.520 1.540 666,968 +0.02(+1.32%)
Jun 16, 2021 1.580 1.580 1.520 1.520 839,154 -0.03(-1.94%)
Jun 15, 2021 1.600 1.610 1.544 1.550 750,511 -0.05(-2.94%)
Jun 14, 2021 1.590 1.620 1.530 1.597 1,307,556 +0.02(+1.08%)
Jun 11, 2021 1.650 1.650 1.580 1.580 1,540,231 +0.03(+1.61%)
Jun 10, 2021 1.600 1.615 1.530 1.555 1,374,025 -0.04(-2.20%)
Jun 09, 2021 1.650 1.665 1.540 1.590 2,831,862 -0.07(-4.22%)
Jun 08, 2021 1.680 1.750 1.630 1.660 1,573,603 -0.01(-0.60%)
Jun 07, 2021 1.700 1.750 1.650 1.670 1,343,252 -0.03(-1.97%)
Jun 04, 2021 1.670 1.780 1.670 1.704 2,495,073 +0.02(+1.40%)
Jun 03, 2021 1.620 1.750 1.520 1.680 2,845,333 +0.04(+2.44%)
Jun 02, 2021 1.690 1.690 1.610 1.640 1,604,739 -0.05(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.