Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoramic Resources Ltd (OP: PANRF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 0.1052 0.1052 0.1052 0 -0.00(-4.19%)
Jun 25, 2021 0.1098 0.1098 0.1098 0 -0.00(-3.68%)
Jun 24, 2021 0.1140 0.1140 0.1140 0.1140 6,400 -0.02(-12.31%)
Jun 23, 2021 0.1300 0.1320 0.1300 0.1300 6,500 +0.02(+23.11%)
Jun 21, 2021 0.1056 0.1056 0.1056 0 -0.01(-7.37%)
Jun 17, 2021 0.1140 0.1140 0.1140 0 -0.01(-4.44%)
Jun 15, 2021 0.1193 0.1193 0.1193 0 -0.00(-0.50%)
Jun 11, 2021 0.1199 0.1199 0.1199 0 -0.01(-5.81%)
Jun 09, 2021 0.1273 0.1273 0.1273 50 -0.00(-0.24%)
Jun 08, 2021 0.1276 0.1276 0.1276 0.1276 1,219 +0.01(+11.73%)
Jun 07, 2021 0.1200 0.1410 0.1142 0.1142 30,971 -0.02(-12.15%)
Jun 03, 2021 0.1300 0.1300 0.1300 0 +0.01(+5.01%)
Jun 02, 2021 0.1238 0.1238 0.1238 0.1238 4,545 -0.00(-0.96%)
Jun 01, 2021 0.1300 0.1300 0.1238 0.1250 17,398 +0.01(+4.17%)
May 27, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.76%)
May 26, 2021 0.1260 0.1260 0.1260 0.1260 250 -0.00(-2.33%)
May 25, 2021 0.1289 0.1290 0.1289 0.1290 91,000 +0.01(+7.50%)
May 24, 2021 0.1236 0.1236 0.1200 0.1200 1,440 -0.00(-2.91%)
May 19, 2021 0.1236 0.1236 0.1236 0 -0.00(-1.51%)
May 18, 2021 0.1310 0.1310 0.1220 0.1255 28,502 +0.00(+1.70%)
May 13, 2021 0.1234 0.1234 0.1234 0 -0.00(-2.06%)
May 12, 2021 0.1260 0.1260 0.1260 0.1260 19,566 +0.00(+0.80%)
May 11, 2021 0.1290 0.1300 0.1250 0.1250 79,000 -0.00(-0.16%)
May 07, 2021 0.1252 0.1252 0.1252 0 +0.00(+0.16%)
May 06, 2021 0.1250 0.1250 0.1250 0.1250 4,000 +0.00(+1.13%)
May 05, 2021 0.1163 0.1236 0.1163 0.1236 3,542 -0.00(-2.52%)
May 04, 2021 0.1268 0.1268 0.1268 0.1268 70,451 +0.00(+2.42%)
May 03, 2021 0.1238 0.1238 0.1238 0.1238 1,000 -0.00(-0.16%)
Apr 30, 2021 0.1240 0.1240 0.1240 0.1240 1,000 +0.00(+0.00%)
Apr 29, 2021 0.1240 0.1240 0.1240 0.1240 2,000 +0.01(+6.90%)
Apr 26, 2021 0.1160 0.1160 0.1160 0 +0.01(+5.45%)
Apr 23, 2021 0.1100 0.1100 0.1100 0.1100 20,000 -0.02(-12.70%)
Apr 22, 2021 0.1260 0.1260 0.1260 0.1260 10,000 +0.00(+0.24%)
Apr 21, 2021 0.1230 0.1257 0.1230 0.1257 1,500 +0.01(+8.36%)
Apr 20, 2021 0.1160 0.1160 0.1160 0.1160 2,000 +0.00(+1.75%)
Apr 19, 2021 0.1300 0.1300 0.1140 0.1140 1,500 -0.02(-12.31%)
Apr 15, 2021 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Apr 14, 2021 0.1000 0.1160 0.1000 0.1000 21,000 -0.03(-23.08%)
Apr 13, 2021 0.1300 0.1300 0.1300 0.1300 1,050 +0.00(+1.17%)
Apr 09, 2021 0.1285 0.1285 0.1285 0 -0.01(-8.87%)
Apr 08, 2021 0.1200 0.1410 0.1200 0.1410 22,325 +0.04(+38.37%)
Apr 07, 2021 0.1019 0.1019 0.1019 0.1019 2,000 -0.01(-5.21%)
Apr 06, 2021 0.1100 0.1100 0.1075 0.1075 33,778 +0.01(+12.57%)
Apr 05, 2021 0.1000 0.1000 0.0955 0.0955 2,100 -0.01(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.