Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpf Holdings Inc (OP: WPFH )

16.00 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0722 0.1100 0.0722 0.1100 16,625 -0.01(-7.56%)
Mar 30, 2021 0.1190 0.1190 0.1190 0.1190 4,000 +0.01(+8.18%)
Mar 29, 2021 0.1190 0.1190 0.1100 0.1100 4,500 +0.02(+20.75%)
Mar 26, 2021 0.0911 0.0911 0.0911 0.0911 6,000 -0.02(-17.18%)
Mar 25, 2021 0.0920 0.1100 0.0911 0.1100 25,000 -0.01(-8.33%)
Mar 24, 2021 0.1180 0.1200 0.0958 0.1200 33,518 +0.04(+49.81%)
Mar 23, 2021 0.0801 0.0995 0.0801 0.0801 16,051 -0.02(-19.17%)
Mar 22, 2021 0.1180 0.1180 0.0801 0.0991 41,334 -0.01(-9.91%)
Mar 19, 2021 0.0980 0.1100 0.0910 0.1100 20,500 -0.01(-7.56%)
Mar 15, 2021 0.1190 0.1190 0.1190 0 +0.00(+0.00%)
Mar 11, 2021 0.1190 0.1190 0.1190 0 -0.00(-0.83%)
Mar 10, 2021 0.1044 0.1200 0.1010 0.1200 2,293 +0.03(+28.89%)
Mar 09, 2021 0.0931 0.0931 0.0931 0.0931 22,000 +0.00(+0.00%)
Mar 08, 2021 0.1270 0.1270 0.0600 0.0931 2,628 +0.00(+0.32%)
Mar 05, 2021 0.1270 0.1270 0.0700 0.0928 2,500 -0.03(-21.95%)
Mar 04, 2021 0.1000 0.1230 0.1000 0.1189 10,709 +0.01(+8.09%)
Mar 03, 2021 0.1100 0.1100 0.1100 0.1100 183 -0.00(-3.51%)
Mar 02, 2021 0.1205 0.1205 0.1135 0.1140 14,380 +0.01(+14.00%)
Mar 01, 2021 0.1135 0.1135 0.1000 0.1000 13,200 +0.00(+0.00%)
Feb 26, 2021 0.1135 0.1135 0.1000 0.1000 2,700 -0.00(-0.99%)
Feb 25, 2021 0.1125 0.1125 0.1010 0.1010 2,000 -0.03(-20.47%)
Feb 24, 2021 0.0900 0.1270 0.0900 0.1270 5,705 -0.01(-5.93%)
Feb 23, 2021 0.1075 0.1350 0.1075 0.1350 3,540 +0.03(+29.43%)
Feb 22, 2021 0.1100 0.1100 0.1010 0.1043 2,200 +0.00(+4.30%)
Feb 19, 2021 0.1000 0.1000 0.1000 0.1000 5,700 +0.00(+0.00%)
Feb 18, 2021 0.1165 0.1165 0.1000 0.1000 1,150 +0.00(+0.00%)
Feb 17, 2021 0.1255 0.1255 0.0500 0.1000 198,840 -0.02(-20.00%)
Feb 16, 2021 0.1010 0.1500 0.1010 0.1250 16,745 -0.02(-16.67%)
Feb 12, 2021 0.1500 0.1500 0.1010 0.1500 11,800 +0.02(+19.52%)
Feb 11, 2021 0.1150 0.1500 0.1150 0.1255 17,673 +0.01(+4.58%)
Feb 10, 2021 0.1200 0.1400 0.1100 0.1200 48,612 +0.02(+20.00%)
Feb 09, 2021 0.1400 0.1500 0.0800 0.1000 41,533 -0.01(-9.09%)
Feb 08, 2021 0.1100 0.1100 0.1100 0.1100 28,508 +0.00(+2.04%)
Feb 05, 2021 0.1100 0.1100 0.1078 0.1078 6,000 -0.00(-2.00%)
Feb 04, 2021 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.92%)
Feb 02, 2021 0.1090 0.1090 0.1090 0 +0.00(+0.00%)
Feb 01, 2021 0.1300 0.1300 0.1090 0.1090 3,257 +0.03(+31.64%)
Jan 29, 2021 0.0828 0.0828 0.0828 0.0828 100 -0.00(-3.16%)
Jan 27, 2021 0.0855 0.0855 0.0855 0 -0.02(-22.27%)
Jan 26, 2021 0.1300 0.1300 0.0851 0.1100 53,414 -0.02(-15.38%)
Jan 25, 2021 0.1850 0.1850 0.1150 0.1300 72,494 -0.06(-31.40%)
Jan 22, 2021 0.1900 0.1900 0.1600 0.1895 10,900 +0.01(+6.16%)
Jan 21, 2021 0.1300 0.1800 0.1300 0.1785 42,884 +0.05(+37.31%)
Jan 20, 2021 0.1900 0.1900 0.1300 0.1300 1,969 -0.07(-35.00%)
Jan 19, 2021 0.2100 0.2100 0.1600 0.2000 62,500 +0.00(+0.00%)
Jan 15, 2021 0.2000 0.2200 0.1650 0.2000 28,400 +0.03(+16.28%)
Jan 14, 2021 0.2294 0.2300 0.1200 0.1720 103,187 -0.01(-4.44%)
Jan 13, 2021 0.0943 0.2400 0.0943 0.1800 202,029 +0.09(+90.88%)
Jan 12, 2021 0.1369 0.1369 0.0602 0.0943 76,496 +0.00(+4.78%)
Jan 11, 2021 0.0800 0.1200 0.0800 0.0900 77,873 +0.02(+30.06%)
Jan 08, 2021 0.0350 0.0692 0.0350 0.0692 47,400 +0.01(+10.72%)
Jan 07, 2021 0.0700 0.0700 0.0625 0.0625 15,627 +0.00(+0.00%)
Jan 06, 2021 0.0700 0.0700 0.0625 0.0625 2,125 +0.02(+38.89%)
Jan 05, 2021 0.0644 0.0644 0.0450 0.0450 425 +0.01(+21.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.