Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP: APSI )

0.0210 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0740 0.0750 0.0475 0.0730 1,100,100 +0.00(+2.82%)
Feb 25, 2021 0.0710 0.0790 0.0710 0.0710 30,935 +0.00(+0.00%)
Feb 24, 2021 0.0650 0.0715 0.0650 0.0710 97,553 +0.01(+9.23%)
Feb 23, 2021 0.0650 0.0650 0.0630 0.0650 105,000 -0.00(-6.74%)
Feb 22, 2021 0.0671 0.0697 0.0601 0.0697 117,616 -0.00(-3.06%)
Feb 19, 2021 0.0720 0.0720 0.0670 0.0719 97,300 +0.00(+0.00%)
Feb 18, 2021 0.0830 0.0830 0.0670 0.0719 189,337 -0.00(-1.51%)
Feb 17, 2021 0.0800 0.0935 0.0660 0.0730 493,211 -0.01(-15.90%)
Feb 16, 2021 0.0800 0.0870 0.0660 0.0868 524,210 +0.01(+8.50%)
Feb 12, 2021 0.0874 0.0875 0.0710 0.0800 449,200 -0.01(-8.57%)
Feb 11, 2021 0.0832 0.0875 0.0670 0.0875 382,190 +0.01(+8.02%)
Feb 10, 2021 0.0870 0.0875 0.0770 0.0810 118,422 +0.01(+19.12%)
Feb 09, 2021 0.0830 0.0830 0.0680 0.0680 423,639 -0.01(-8.11%)
Feb 08, 2021 0.0700 0.0850 0.0660 0.0740 565,129 +0.00(+0.00%)
Feb 05, 2021 0.0870 0.0990 0.0650 0.0740 1,067,700 -0.03(-26.00%)
Feb 04, 2021 0.1050 0.1050 0.0800 0.1000 316,637 -0.00(-4.76%)
Feb 03, 2021 0.0990 0.1190 0.0813 0.1050 228,179 -0.00(-3.67%)
Feb 02, 2021 0.0990 0.1330 0.0830 0.1090 498,898 +0.01(+10.10%)
Feb 01, 2021 0.1000 0.1100 0.0800 0.0990 360,433 +0.01(+10.61%)
Jan 29, 2021 0.0650 0.1450 0.0650 0.0895 1,896,100 +0.03(+41.17%)
Jan 28, 2021 0.0700 0.0750 0.0600 0.0634 341,130 -0.01(-9.56%)
Jan 27, 2021 0.0840 0.0840 0.0650 0.0701 255,930 -0.00(-6.53%)
Jan 26, 2021 0.0500 0.0988 0.0450 0.0750 852,413 +0.03(+74.42%)
Jan 25, 2021 0.0500 0.0500 0.0400 0.0430 418,100 +0.01(+16.22%)
Jan 22, 2021 0.0400 0.0410 0.0370 0.0370 189,200 -0.00(-7.50%)
Jan 21, 2021 0.0360 0.0500 0.0360 0.0400 251,613 +0.00(+2.30%)
Jan 20, 2021 0.0400 0.0400 0.0320 0.0391 587,801 -0.00(-2.01%)
Jan 19, 2021 0.0400 0.0400 0.0200 0.0399 335,623 +0.01(+33.00%)
Jan 15, 2021 0.0388 0.0399 0.0300 0.0300 67,700 -0.01(-14.29%)
Jan 14, 2021 0.0255 0.0350 0.0255 0.0350 75,169 +0.01(+18.64%)
Jan 13, 2021 0.0225 0.0295 0.0225 0.0295 483,403 +0.01(+40.48%)
Jan 12, 2021 0.0230 0.0270 0.0180 0.0210 454,210 -0.01(-22.22%)
Jan 11, 2021 0.0137 0.0270 0.0137 0.0270 870,645 +0.01(+68.75%)
Jan 08, 2021 0.0150 0.0160 0.0115 0.0160 34,600 +0.00(+6.67%)
Jan 07, 2021 0.0160 0.0200 0.0150 0.0150 119,981 -0.00(-12.79%)
Jan 06, 2021 0.0175 0.0175 0.0163 0.0172 110,000 +0.00(+4.24%)
Jan 05, 2021 0.0180 0.0180 0.0165 0.0165 53,100 +0.00(+7.84%)
Jan 04, 2021 0.0230 0.0230 0.0153 0.0153 34,900 +0.00(+2.00%)
Dec 31, 2020 0.0150 0.0150 0.0150 192,200 +0.00(+0.00%)
Dec 30, 2020 0.0160 0.0180 0.0140 0.0150 192,200 -0.00(-6.25%)
Dec 29, 2020 0.0155 0.0160 0.0140 0.0160 344,208 +0.00(+0.00%)
Dec 28, 2020 0.0230 0.0230 0.0155 0.0160 99,500 +0.00(+3.23%)
Dec 24, 2020 0.0140 0.0220 0.0140 0.0155 498,900 -0.00(-3.13%)
Dec 23, 2020 0.0190 0.0232 0.0160 0.0160 164,000 -0.00(-8.57%)
Dec 22, 2020 0.0200 0.0210 0.0165 0.0175 214,801 -0.00(-12.50%)
Dec 21, 2020 0.0202 0.0235 0.0150 0.0200 569,736 -0.00(-6.10%)
Dec 18, 2020 0.0259 0.0285 0.0213 0.0213 177,900 -0.00(-14.11%)
Dec 17, 2020 0.0240 0.0248 0.0180 0.0248 737,091 +0.00(+5.08%)
Dec 16, 2020 0.0260 0.0300 0.0205 0.0236 1,723,485 -0.00(-4.84%)
Dec 15, 2020 0.0160 0.0300 0.0160 0.0248 2,189,354 +0.01(+41.71%)
Dec 14, 2020 0.0190 0.0190 0.0160 0.0175 190,778 +0.00(+9.38%)
Dec 11, 2020 0.0190 0.0190 0.0155 0.0160 33,700 -0.00(-6.98%)
Dec 10, 2020 0.0198 0.0198 0.0155 0.0172 317,100 +0.00(+10.97%)
Dec 09, 2020 0.0180 0.0250 0.0155 0.0155 1,243,301 -0.00(-8.82%)
Dec 08, 2020 0.0225 0.0260 0.0165 0.0170 1,454,950 -0.01(-23.08%)
Dec 07, 2020 0.0100 0.0570 0.0100 0.0221 6,471,904 +0.01(+163.10%)
Dec 04, 2020 0.0100 0.0115 0.0084 0.0084 18,300 -0.00(-16.00%)
Dec 03, 2020 0.0100 0.0100 0.0070 0.0100 191,000 +0.00(+0.00%)
Dec 02, 2020 0.0096 0.0125 0.0085 0.0100 281,500 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.