Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpf Holdings Inc (OP: WPFH )

14.00 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0737 0.0874 0.0723 0.0874 2,800 +0.02(+24.86%)
Jun 29, 2020 0.0430 0.0875 0.0430 0.0700 5,400 -0.00(-2.78%)
Jun 24, 2020 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Jun 23, 2020 0.0885 0.0885 0.0720 0.0720 3,600 +0.02(+47.84%)
Jun 19, 2020 0.0487 0.0487 0.0487 0 -0.00(-2.60%)
Jun 18, 2020 0.0500 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
Jun 17, 2020 0.0500 0.0500 0.0500 0.0500 100 -0.00(-9.09%)
Jun 12, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 11, 2020 0.0550 0.0550 0.0550 0.0550 4,000 -0.02(-23.93%)
Jun 10, 2020 0.0885 0.0885 0.0723 0.0723 2,444 -0.02(-18.21%)
Jun 09, 2020 0.0890 0.0890 0.0407 0.0884 18,003 +0.05(+117.73%)
Jun 08, 2020 0.0406 0.0406 0.0406 0.0406 100 +0.00(+0.00%)
Jun 05, 2020 0.0500 0.0500 0.0406 0.0406 1,600 -0.01(-18.80%)
Jun 03, 2020 0.0500 0.0500 0.0500 0 +0.01(+23.15%)
Jun 02, 2020 0.0406 0.0406 0.0406 0.0406 3,240 -0.05(-54.38%)
Jun 01, 2020 0.0476 0.0890 0.0476 0.0890 1,810 -0.00(-1.11%)
May 29, 2020 0.0900 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
May 28, 2020 0.0900 0.0900 0.0900 0.0900 700 +0.00(+0.00%)
May 27, 2020 0.0900 0.0900 0.0900 1 +0.00(+0.00%)
May 26, 2020 0.0749 0.0900 0.0749 0.0900 6,242 +0.00(+2.27%)
May 18, 2020 0.0880 0.0880 0.0880 0 -0.00(-1.12%)
May 15, 2020 0.0880 0.0890 0.0880 0.0890 10,400 +0.01(+11.25%)
May 11, 2020 0.0800 0.0800 0.0800 0 -0.01(-14.80%)
May 08, 2020 0.0570 0.0940 0.0570 0.0939 1,600 +0.05(+115.86%)
May 07, 2020 0.0560 0.0560 0.0435 0.0435 3,418 +0.01(+27.57%)
May 06, 2020 0.0341 0.0341 0.0341 0.0341 588 -0.02(-39.11%)
May 05, 2020 0.0560 0.0560 0.0560 0.0560 1,000 +0.02(+64.71%)
May 04, 2020 0.0340 0.0340 0.0340 0.0340 714 -0.02(-39.29%)
Apr 29, 2020 0.0560 0.0560 0.0560 0 -0.00(-1.75%)
Apr 27, 2020 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Apr 23, 2020 0.0570 0.0570 0.0570 0 +0.02(+42.50%)
Apr 22, 2020 0.0460 0.0460 0.0400 0.0400 4,700 +0.01(+17.65%)
Apr 21, 2020 0.0341 0.0341 0.0340 0.0340 10,000 -0.02(-41.38%)
Apr 20, 2020 0.0580 0.0580 0.0580 0.0580 1,320 +0.00(+1.75%)
Apr 17, 2020 0.0570 0.0570 0.0570 0.0570 500 +0.01(+30.14%)
Apr 15, 2020 0.0438 0.0438 0.0438 0 +0.01(+28.82%)
Apr 14, 2020 0.0450 0.0450 0.0340 0.0340 10,630 -0.01(-15.00%)
Apr 13, 2020 0.0400 0.0400 0.0400 0.0400 7,500 -0.00(-9.09%)
Apr 08, 2020 0.0440 0.0440 0.0440 0 +0.00(+10.00%)
Apr 07, 2020 0.0438 0.0438 0.0320 0.0400 26,035 -0.00(-11.11%)
Apr 03, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.22%)
Apr 02, 2020 0.0385 0.0449 0.0385 0.0449 1,600 +0.01(+44.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.