Indicators

Aqua Power Systems Inc (OP: APSI )

0.0254 +0.0061 (+31.61%)

Streaming Delayed Price Updated: 2:26 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2020		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Mar 17, 2020		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Mar 16, 2020	0.0017	0.0017	0.0017	0.0017	72,000	-0.00(-5.56%)
Mar 13, 2020	0.0018	0.0018	0.0018	0.0018	40,000	+0.00(+0.00%)
Feb 27, 2020		0.0018	0.0018	0.0018	0	-0.00(-14.29%)
Feb 21, 2020		0.0021	0.0021	0.0021	0	-0.00(-47.50%)
Feb 14, 2020		0.0040	0.0040	0.0040	0	-0.00(-9.09%)
Feb 10, 2020		0.0044	0.0044	0.0044	0	+0.00(+83.33%)
Feb 07, 2020	0.0024	0.0024	0.0024	0.0024	8,600	+0.00(+0.00%)
Feb 04, 2020		0.0024	0.0024	0.0024	0	+0.00(+0.00%)
Feb 03, 2020	0.0024	0.0024	0.0024	0.0024	60,000	+0.00(+0.00%)
Jan 17, 2020		0.0024	0.0024	0.0024	0	-0.00(-7.69%)
Jan 16, 2020	0.0026	0.0026	0.0026	0.0026	28,097	-0.00(-13.33%)
Jan 13, 2020		0.0030	0.0030	0.0030	0	+0.00(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.