Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zijin Mining Group ADR (OP: ZIJMY )

44.58 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.850 7.850 7.850 0 -0.30(-3.68%)
Apr 29, 2019 8.150 8.150 8.150 8.150 324 -0.24(-2.86%)
Apr 26, 2019 8.390 8.390 8.390 8.390 300 -0.38(-4.33%)
Apr 17, 2019 8.770 8.770 8.770 0 +0.19(+2.21%)
Apr 16, 2019 8.580 8.580 8.580 8.580 300 -0.08(-0.92%)
Apr 11, 2019 8.660 8.660 8.660 0 +0.02(+0.23%)
Apr 03, 2019 8.640 8.640 8.640 0 -0.02(-0.23%)
Apr 01, 2019 8.660 8.660 8.660 0 +0.22(+2.61%)
Mar 27, 2019 8.440 8.440 8.440 0 -0.11(-1.29%)
Mar 21, 2019 8.550 8.550 8.550 0 +0.17(+2.03%)
Mar 20, 2019 8.380 8.380 8.380 8.380 400 +0.27(+3.33%)
Mar 14, 2019 8.110 8.110 8.110 0 -0.29(-3.45%)
Mar 12, 2019 8.400 8.400 8.400 0 +0.15(+1.82%)
Mar 11, 2019 8.250 8.250 8.250 8.250 600 -0.64(-7.20%)
Feb 26, 2019 8.890 8.890 8.890 0 +0.39(+4.59%)
Feb 25, 2019 8.500 8.500 8.500 65 +0.00(+0.00%)
Feb 21, 2019 8.500 8.500 8.500 0 -0.01(-0.12%)
Feb 20, 2019 8.510 8.510 8.510 8.510 1,649 +0.58(+7.31%)
Feb 15, 2019 7.930 7.930 7.930 0 +0.09(+1.15%)
Feb 14, 2019 7.840 7.840 7.840 7.840 100 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.