Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Apr 27, 2018 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Apr 26, 2018 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Apr 23, 2018 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Apr 20, 2018 0.0950 0.0950 0.0900 0.0900 157,594 -0.01(-10.00%)
Apr 19, 2018 0.1000 0.1000 0.1000 0.1000 14,200 +0.01(+5.26%)
Apr 13, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 11, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 10, 2018 0.1000 0.1000 0.0900 0.0950 147,500 +0.00(+0.00%)
Apr 09, 2018 0.1000 0.1000 0.0950 0.0950 37,000 -0.01(-5.00%)
Apr 06, 2018 0.1000 0.1000 0.1000 0.1000 6,200 +0.01(+11.11%)
Apr 05, 2018 0.0950 0.0950 0.0900 0.0900 45,000 -0.01(-5.26%)
Apr 04, 2018 0.0950 0.0950 0.0950 0.0950 33,000 +0.00(+0.00%)
Apr 03, 2018 0.0950 0.0950 0.0950 0.0950 117,000 +0.00(+0.00%)
Apr 02, 2018 0.0950 0.0950 0.0950 0.0950 37,500 -0.01(-5.00%)
Mar 29, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Mar 28, 2018 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Mar 27, 2018 0.1000 0.1000 0.0950 0.0950 105,000 -0.01(-5.00%)
Mar 26, 2018 0.1000 0.1000 0.1000 0.1000 53,700 +0.01(+5.26%)
Mar 23, 2018 0.0950 0.0950 0.0950 0.0950 165,000 +0.00(+0.00%)
Mar 22, 2018 0.1000 0.1000 0.0950 0.0950 5,500 -0.01(-5.00%)
Mar 21, 2018 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Mar 20, 2018 0.1000 0.1000 0.0950 0.1000 63,400 +0.00(+0.00%)
Mar 19, 2018 0.1000 0.1000 0.1000 0.1000 245,500 +0.00(+0.00%)
Mar 16, 2018 0.1000 0.1000 0.0950 0.1000 23,000 +0.00(+0.00%)
Mar 15, 2018 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Mar 14, 2018 0.1000 0.1050 0.0950 0.0950 203,500 -0.01(-9.52%)
Mar 13, 2018 0.1000 0.1100 0.1000 0.1050 77,654 +0.00(+0.00%)
Mar 12, 2018 0.1100 0.1100 0.1000 0.1050 368,000 -0.01(-4.55%)
Mar 09, 2018 0.1100 0.1100 0.1100 0.1100 9,800 +0.01(+4.76%)
Mar 08, 2018 0.1050 0.1050 0.1000 0.1050 69,000 +0.00(+0.00%)
Mar 07, 2018 0.1050 0.1050 0.1050 0.1050 1,050 +0.00(+0.00%)
Mar 06, 2018 0.1050 0.1050 0.1050 0.1050 27,000 +0.01(+10.53%)
Mar 05, 2018 0.1000 0.1000 0.0950 0.0950 80,000 +0.00(+0.00%)
Mar 02, 2018 0.0950 0.1050 0.0900 0.0950 770,500 -0.01(-5.00%)
Mar 01, 2018 0.1000 0.1000 0.1000 0.1000 248,632 +0.00(+0.00%)
Feb 28, 2018 0.1000 0.1100 0.1000 0.1000 548,000 +0.00(+0.00%)
Feb 27, 2018 0.1050 0.1100 0.1000 0.1000 421,000 +0.00(+0.00%)
Feb 26, 2018 0.1050 0.1050 0.1000 0.1000 51,900 -0.00(-4.76%)
Feb 23, 2018 0.1050 0.1050 0.1050 0.1050 2,100 +0.00(+0.00%)
Feb 22, 2018 0.1050 0.1050 0.0950 0.1050 205,350 +0.01(+10.53%)
Feb 21, 2018 0.1000 0.1050 0.0950 0.0950 137,700 -0.01(-5.00%)
Feb 20, 2018 0.0950 0.1000 0.0950 0.1000 126,000 +0.00(+0.00%)
Feb 16, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Feb 15, 2018 0.0900 0.0950 0.0900 0.0950 86,000 +0.01(+5.56%)
Feb 13, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 12, 2018 0.0900 0.0900 0.0900 0.0900 303,000 +0.00(+0.00%)
Feb 09, 2018 0.0900 0.0900 0.0900 0.0900 273,000 +0.00(+5.88%)
Feb 08, 2018 0.0900 0.0900 0.0850 0.0850 182,000 -0.00(-5.56%)
Feb 07, 2018 0.0900 0.0900 0.0900 0.0900 200,000 +0.00(+0.00%)
Feb 06, 2018 0.0900 0.0900 0.0900 0.0900 493,500 +0.00(+0.00%)
Feb 05, 2018 0.0950 0.0950 0.0950 0.0900 329,100 -0.01(-5.26%)
Feb 02, 2018 0.1000 0.1050 0.0950 0.0950 607,500 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.